NASDAQ · MAMA

Mama's Creations, Inc.

Consumer Defensive · Packaged Foods

$12.73

Up+$0.01 (+0.12%)

Updated Oct 7, 2026, 3:03 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MAMA

MAMA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MAMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$12.88	$13.20	$12.69	$12.73	615.36K
Oct 5, 2026	$12.94	$13.00	$12.65	$12.82	442.08K
Oct 2, 2026	$12.93	$13.08	$12.76	$12.93	498.47K
Oct 1, 2026	$12.89	$13.10	$12.60	$12.81	651.47K
Sep 30, 2026	$12.94	$13.12	$12.76	$12.89	745.4K
Sep 29, 2026	$13.11	$13.1786	$12.70	$12.87	663.51K
Sep 28, 2026	$13.25	$13.29	$12.91	$13.15	691.84K
Sep 25, 2026	$13.28	$13.6099	$13.12	$13.35	1.02M
Sep 24, 2026	$13.26	$13.46	$13.12	$13.37	423.48K
Sep 23, 2026	$13.69	$13.69	$13.04	$13.30	632.33K
Sep 22, 2026	$13.67	$13.90	$13.39	$13.80	575.67K
Sep 21, 2026	$13.23	$13.54	$13.095	$13.50	465.67K
Sep 18, 2026	$12.91	$13.47	$12.88	$13.21	1.94M
Sep 17, 2026	$14.21	$14.28	$13.08	$13.11	907.79K
Sep 16, 2026	$13.46	$14.265	$13.29	$14.25	1.45M
Sep 15, 2026	$14.88	$15.00	$13.00	$13.14	2.12M
Sep 14, 2026	$14.885	$15.18	$14.71	$14.88	793.56K
Sep 11, 2026	$15.28	$15.49	$14.66	$14.72	795.07K
Sep 10, 2026	$15.26	$15.50	$14.985	$15.02	505.96K
Sep 9, 2026	$15.31	$15.667	$14.88	$15.235	870.06K
Sep 8, 2026	$15.20	$15.97	$15.05	$15.50	961.24K