price
MA
NASDAQ · MAMO
Massimo Group Common Stock
Consumer Cyclical · Auto - Recreational Vehicles
$1.04
Up+$0.02 (+1.96%)
Updated Aug 23, 2026, 5:35 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 172.89M
- P/E ratio
- -35.62
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $1.50
- Volume
- 18.3K
- Avg. volume
- 106.69K
Price performance
MAMO price history
1M range · 20 trading sessions · Daily adjusted prices
MAMO closed at $1.04 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $1.04
- Period change
- +0.00%
- Period low
- $1.01
- Period high
- $1.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.0402 | $1.05 | $1.03 | $1.04 | 18.3K |
| Aug 20, 2026 | $1.0302 | $1.05 | $1.02 | $1.02 | 7.79K |
| Aug 19, 2026 | $1.04 | $1.06 | $1.02 | $1.04 | 40.45K |
| Aug 18, 2026 | $1.08 | $1.12 | $1.0238 | $1.04 | 56.99K |
| Aug 17, 2026 | $1.06 | $1.12 | $1.06 | $1.06 | 59.52K |
| Aug 14, 2026 | $1.05 | $1.08 | $1.05 | $1.06 | 11.78K |
| Aug 13, 2026 | $1.03 | $1.045 | $1.03 | $1.0311 | 3.88K |
| Aug 12, 2026 | $1.04 | $1.04 | $1.0286 | $1.03 | 11.55K |
| Aug 11, 2026 | $1.06 | $1.07 | $1.025 | $1.05 | 19.89K |
| Aug 10, 2026 | $1.04 | $1.075 | $1.02 | $1.06 | 41.64K |
| Aug 7, 2026 | $1.04 | $1.09 | $1.04 | $1.06 | 20.48K |
| Aug 6, 2026 | $1.09 | $1.10 | $1.05 | $1.07 | 31.79K |
| Aug 5, 2026 | $1.06 | $1.11 | $1.06 | $1.09 | 119.18K |
| Aug 4, 2026 | $1.03 | $1.06 | $1.02 | $1.04 | 27.76K |
| Aug 3, 2026 | $1.0392 | $1.05 | $1.02 | $1.03 | 33.42K |
| Jul 31, 2026 | $1.015 | $1.039 | $1.01 | $1.02 | 24.57K |
| Jul 30, 2026 | $1.0002 | $1.0399 | $1.0002 | $1.025 | 20.18K |
| Jul 29, 2026 | $1.01 | $1.05 | $0.99 | $1.01 | 41.36K |
| Jul 28, 2026 | $1.06 | $1.06 | $1.02 | $1.025 | 69.25K |
| Jul 27, 2026 | $0.9609 | $1.10 | $0.9609 | $1.04 | 379.63K |
Latest MAMO news
The latest Smart Investors Daily articles mentioning MAMO.
Stock researchCompany · Financials
Loading stock research…