NASDAQ · MAMO

Massimo Group Common Stock

Consumer Cyclical · Auto - Recreational Vehicles

$0.95

Down-$0.03 (-2.69%)

Updated Oct 31, 2026, 4:10 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MAMO

MAMO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MAMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.98	$0.98	$0.9529	$0.9529	4.61K
Oct 29, 2026	$1.01	$1.01	$0.9719	$0.9792	11.79K
Oct 28, 2026	$0.9529	$1.05	$0.9451	$1.045	86.72K
Oct 27, 2026	$0.97	$0.98	$0.92	$0.9529	18.05K
Oct 26, 2026	$0.95	$0.985	$0.9103	$0.9601	36.36K
Oct 23, 2026	$0.9424	$0.9498	$0.9362	$0.9497	13.21K
Oct 22, 2026	$0.9454	$0.97	$0.94	$0.9565	15.25K
Oct 21, 2026	$0.9399	$0.95	$0.9209	$0.95	12.88K
Oct 20, 2026	$0.9351	$0.9393	$0.9351	$0.9393	1.7K
Oct 19, 2026	$0.92	$0.9684	$0.92	$0.9375	17.18K
Oct 16, 2026	$0.9251	$0.942	$0.9201	$0.926	25.81K
Oct 15, 2026	$0.925	$0.9549	$0.92	$0.93	6.7K
Oct 14, 2026	$0.92	$0.9401	$0.9114	$0.935	9.51K
Oct 13, 2026	$0.9351	$0.94	$0.935	$0.94	11.12K
Oct 12, 2026	$0.93	$0.964	$0.93	$0.9494	2.4K
Oct 9, 2026	$0.93	$0.9499	$0.93	$0.935	8.44K
Oct 8, 2026	$0.94	$0.965	$0.94	$0.965	4.58K
Oct 7, 2026	$0.96	$0.9905	$0.9305	$0.9306	9.45K
Oct 6, 2026	$0.93	$0.9651	$0.93	$0.9425	6.14K
Oct 5, 2026	$0.96	$0.9783	$0.9312	$0.95	13.22K
Oct 2, 2026	$0.97	$0.9805	$0.9601	$0.969	25.13K