NASDAQ · MAMO

Massimo Group Common Stock

Consumer Cyclical · Auto - Recreational Vehicles

$0.94

Down-$0.03 (-3.11%)

Updated Oct 10, 2026, 10:44 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MAMO

MAMO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

MAMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.93	$0.9499	$0.93	$0.935	8.44K
Oct 8, 2026	$0.94	$0.965	$0.94	$0.965	4.58K
Oct 7, 2026	$0.96	$0.9905	$0.9305	$0.9306	9.45K
Oct 6, 2026	$0.93	$0.9651	$0.93	$0.9425	6.14K
Oct 5, 2026	$0.96	$0.9783	$0.9312	$0.95	13.22K
Oct 2, 2026	$0.97	$0.9805	$0.9601	$0.969	25.13K
Oct 1, 2026	$0.9601	$1.0001	$0.9601	$0.9873	6.51K
Sep 30, 2026	$1.03	$1.0327	$1.00	$1.00	2.82K
Sep 29, 2026	$0.9795	$1.03	$0.9768	$1.02	44.66K
Sep 28, 2026	$0.91	$1.01	$0.91	$0.999	73.77K
Sep 25, 2026	$0.92	$0.9606	$0.91	$0.9376	17.33K
Sep 24, 2026	$0.66	$0.9499	$0.66	$0.94	529.51K
Sep 23, 2026	$0.95	$0.9625	$0.9431	$0.946	8.12K
Sep 22, 2026	$0.9499	$0.9994	$0.9309	$0.9431	19.32K
Sep 21, 2026	$0.98	$0.98	$0.92	$0.9201	29.62K
Sep 18, 2026	$0.9625	$1.02	$0.94	$0.9958	82.71K
Sep 17, 2026	$0.95	$0.9759	$0.95	$0.95	11.22K
Sep 16, 2026	$0.9555	$0.968	$0.94	$0.94	13.51K
Sep 15, 2026	$0.974	$0.974	$0.95	$0.9555	16.27K
Sep 14, 2026	$0.9879	$0.9967	$0.97	$0.9801	12.5K
Sep 11, 2026	$0.9864	$0.9896	$0.9864	$0.9883	5.54K