NASDAQ · MANH

Manhattan Associates, Inc.

Technology · Software - Application

$248.39

Up+$7.55 (+3.13%)

Updated Nov 2, 2026, 8:28 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MANH

MANH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MANH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$244.45	$250.79	$243.02	$248.39	1.07M
Oct 29, 2026	$235.30	$243.43	$232.98	$240.84	2.23M
Oct 28, 2026	$250.50	$253.9999	$237.28	$239.73	1.73M
Oct 27, 2026	$234.17	$237.19	$231.725	$233.98	868.56K
Oct 26, 2026	$237.81	$241.32	$233.97	$236.40	1.25M
Oct 23, 2026	$241.05	$242.63	$237.07	$238.19	928.35K
Oct 22, 2026	$237.13	$242.49	$237.13	$242.17	630.72K
Oct 21, 2026	$230.64	$236.615	$229.75	$235.83	596.43K
Oct 20, 2026	$226.18	$233.3188	$226.18	$232.86	822.96K
Oct 19, 2026	$220.82	$227.39	$219.8695	$225.43	495.18K
Oct 16, 2026	$229.50	$231.63	$220.02	$222.17	669.55K
Oct 15, 2026	$220.72	$228.00	$220.72	$226.96	681.88K
Oct 14, 2026	$222.71	$222.73	$215.81	$220.04	573.04K
Oct 13, 2026	$218.22	$225.86	$218.22	$222.71	547.02K
Oct 12, 2026	$212.13	$221.34	$211.0042	$217.89	1.23M
Oct 9, 2026	$208.44	$210.00	$203.60	$204.89	449.08K
Oct 8, 2026	$203.60	$207.14	$201.41	$206.78	376.16K
Oct 7, 2026	$202.61	$204.1199	$200.48	$202.11	393.61K
Oct 6, 2026	$205.92	$206.78	$202.84	$202.84	449K
Oct 5, 2026	$204.14	$209.02	$204.14	$205.45	622.42K