analyst
MA
NASDAQ · MANH
Manhattan Associates, Inc.
Technology · Software - Application
$202.84
Up+$0.47 (+0.23%)
Updated Oct 7, 2026, 5:12 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.44B
- P/E ratio
- 48.41
- Dividend yield
- 0.00%
- 52-week range
- $119.06 – $227.03
- Volume
- 449K
- Avg. volume
- 558.17K
Price performance · MANH
MANH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MANH closed at $202.84 after 21 trading sessions, down 2.44% for the selected period.
- Last close
- $202.84
- Period change
- -2.44%
- Period low
- $198.70
- Period high
- $212.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $205.92 | $206.78 | $202.84 | $202.84 | 449K |
| Oct 5, 2026 | $204.14 | $209.02 | $204.14 | $205.45 | 622.42K |
| Oct 2, 2026 | $205.14 | $205.92 | $203.0675 | $204.145 | 370.04K |
| Oct 1, 2026 | $202.40 | $207.345 | $200.64 | $204.15 | 501.79K |
| Sep 30, 2026 | $200.23 | $203.14 | $198.42 | $198.70 | 455.38K |
| Sep 29, 2026 | $198.69 | $201.1275 | $197.555 | $200.11 | 522.36K |
| Sep 28, 2026 | $201.88 | $202.00 | $196.795 | $201.88 | 661.14K |
| Sep 25, 2026 | $209.50 | $210.375 | $205.47 | $206.03 | 420.41K |
| Sep 24, 2026 | $211.60 | $213.30 | $208.485 | $209.63 | 355.48K |
| Sep 23, 2026 | $209.15 | $212.5593 | $207.2525 | $210.37 | 444.84K |
| Sep 22, 2026 | $211.77 | $212.57 | $202.18 | $207.09 | 637.21K |
| Sep 21, 2026 | $212.47 | $212.51 | $206.845 | $209.35 | 487.64K |
| Sep 18, 2026 | $211.48 | $212.38 | $207.235 | $211.46 | 1.48M |
| Sep 17, 2026 | $210.64 | $212.535 | $207.65 | $210.82 | 668.97K |
| Sep 16, 2026 | $205.43 | $213.065 | $205.11 | $212.03 | 951.35K |
| Sep 15, 2026 | $207.80 | $214.62 | $207.31 | $209.62 | 636.9K |
| Sep 14, 2026 | $207.71 | $212.85 | $203.995 | $211.54 | 829.13K |
| Sep 11, 2026 | $204.09 | $207.31 | $200.932 | $201.82 | 656.94K |
| Sep 10, 2026 | $206.41 | $209.0955 | $204.56 | $205.02 | 623.39K |
| Sep 9, 2026 | $207.92 | $209.12 | $203.90 | $206.10 | 680.32K |
| Sep 8, 2026 | $213.77 | $214.185 | $202.85 | $207.92 | 641.46K |
Latest MANH news
The latest Smart Investors Daily articles mentioning MANH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…