NASDAQ · MANH

Manhattan Associates, Inc.

Technology · Software - Application

$202.84

Up+$0.31 (+0.15%)

Updated Oct 7, 2026, 4:50 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MANH

MANH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MANH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$205.92	$206.78	$202.84	$202.84	449K
Oct 5, 2026	$204.14	$209.02	$204.14	$205.45	622.42K
Oct 2, 2026	$205.14	$205.92	$203.0675	$204.145	370.04K
Oct 1, 2026	$202.40	$207.345	$200.64	$204.15	501.79K
Sep 30, 2026	$200.23	$203.14	$198.42	$198.70	455.38K
Sep 29, 2026	$198.69	$201.1275	$197.555	$200.11	522.36K
Sep 28, 2026	$201.88	$202.00	$196.795	$201.88	661.14K
Sep 25, 2026	$209.50	$210.375	$205.47	$206.03	420.41K
Sep 24, 2026	$211.60	$213.30	$208.485	$209.63	355.48K
Sep 23, 2026	$209.15	$212.5593	$207.2525	$210.37	444.84K
Sep 22, 2026	$211.77	$212.57	$202.18	$207.09	637.21K
Sep 21, 2026	$212.47	$212.51	$206.845	$209.35	487.64K
Sep 18, 2026	$211.48	$212.38	$207.235	$211.46	1.48M
Sep 17, 2026	$210.64	$212.535	$207.65	$210.82	668.97K
Sep 16, 2026	$205.43	$213.065	$205.11	$212.03	951.35K
Sep 15, 2026	$207.80	$214.62	$207.31	$209.62	636.9K
Sep 14, 2026	$207.71	$212.85	$203.995	$211.54	829.13K
Sep 11, 2026	$204.09	$207.31	$200.932	$201.82	656.94K
Sep 10, 2026	$206.41	$209.0955	$204.56	$205.02	623.39K
Sep 9, 2026	$207.92	$209.12	$203.90	$206.10	680.32K
Sep 8, 2026	$213.77	$214.185	$202.85	$207.92	641.46K