analyst
MA
NASDAQ · MANH
Manhattan Associates, Inc.
Technology · Software - Application
$213.77
Down-$8.58 (-3.86%)
Updated Sep 8, 2026, 11:04 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.44B
- P/E ratio
- 48.41
- Dividend yield
- 0.00%
- 52-week range
- $119.06 – $227.03
- Volume
- 394.16K
- Avg. volume
- 558.17K
Price performance
MANH price history
1M range · 20 trading sessions · Daily adjusted prices
MANH closed at $213.77 after 20 trading sessions, up 9.24% for the selected period.
- Last close
- $213.77
- Period change
- +9.24%
- Period low
- $192.63
- Period high
- $223.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $218.63 | $219.00 | $212.4083 | $213.77 | 394.16K |
| Sep 3, 2026 | $220.00 | $225.62 | $219.01 | $222.35 | 534.11K |
| Sep 2, 2026 | $216.49 | $220.05 | $214.39 | $216.77 | 444.77K |
| Sep 1, 2026 | $221.09 | $223.05 | $215.47 | $216.21 | 574.32K |
| Aug 31, 2026 | $221.19 | $224.67 | $221.19 | $223.19 | 535.22K |
| Aug 28, 2026 | $223.00 | $226.3199 | $222.605 | $223.28 | 568.28K |
| Aug 27, 2026 | $218.33 | $227.03 | $217.61 | $223.76 | 678.49K |
| Aug 26, 2026 | $209.77 | $217.17 | $207.48 | $215.89 | 501.06K |
| Aug 25, 2026 | $210.77 | $214.66 | $210.31 | $213.10 | 461.42K |
| Aug 24, 2026 | $212.58 | $215.9856 | $210.67 | $213.18 | 1.16M |
| Aug 21, 2026 | $208.96 | $215.38 | $206.619 | $214.56 | 1.1M |
| Aug 20, 2026 | $206.13 | $213.395 | $206.0001 | $211.21 | 1.22M |
| Aug 19, 2026 | $198.19 | $207.37 | $198.19 | $205.99 | 808.67K |
| Aug 18, 2026 | $199.00 | $201.45 | $197.225 | $198.38 | 670.65K |
| Aug 17, 2026 | $194.17 | $197.41 | $189.35 | $196.47 | 1.49M |
| Aug 14, 2026 | $202.88 | $203.00 | $196.22 | $197.39 | 751.7K |
| Aug 13, 2026 | $197.31 | $202.75 | $193.24 | $200.92 | 1.09M |
| Aug 12, 2026 | $190.74 | $193.70 | $187.59 | $192.63 | 772.42K |
| Aug 11, 2026 | $193.87 | $199.22 | $192.49 | $195.20 | 470.25K |
| Aug 10, 2026 | $193.43 | $198.85 | $191.98 | $195.69 | 739.19K |
Latest MANH news
The latest Smart Investors Daily articles mentioning MANH.
Stock researchResearch & News · News
Loading stock research…