NASDAQ · MAX

MediaAlpha, Inc.

Communication Services · Internet Content & Information

$11.04

Down-$0.41 (-3.58%)

Updated Sep 17, 2026, 7:48 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 858.24M
P/E ratio: -647.91
Dividend yield: 0.00%
52-week range: $7.91 – $14.70
Volume: 664.52K
Avg. volume: 560.85K

Price performance

MAX price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $11.04
Period change: -18.16%
Period low: $11.04
Period high: $13.49

Daily close

View OHLC price history

MAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$11.29	$11.40	$10.96	$11.04	664.52K
Sep 15, 2026	$11.52	$11.63	$11.32	$11.45	469.45K
Sep 14, 2026	$11.65	$12.20	$11.55	$11.60	1.13M
Sep 11, 2026	$11.79	$11.85	$11.54	$11.65	954.76K
Sep 10, 2026	$11.81	$11.81	$11.39	$11.74	412.58K
Sep 9, 2026	$12.01	$12.01	$11.19	$11.58	831.25K
Sep 8, 2026	$11.92	$11.955	$11.56	$11.77	417.94K
Sep 4, 2026	$12.00	$12.135	$11.68	$12.05	455.21K
Sep 3, 2026	$12.25	$12.5928	$11.92	$12.22	808.36K
Sep 2, 2026	$12.21	$12.61	$12.10	$12.53	333.01K
Sep 1, 2026	$12.47	$12.675	$12.20	$12.30	357.53K
Aug 31, 2026	$12.73	$12.74	$12.49	$12.62	480.73K
Aug 28, 2026	$12.57	$12.92	$12.57	$12.85	575.95K
Aug 27, 2026	$12.78	$12.805	$12.41	$12.57	371.38K
Aug 26, 2026	$12.71	$12.81	$12.33	$12.67	696.76K
Aug 25, 2026	$12.85	$13.051	$12.255	$12.85	851.07K
Aug 24, 2026	$12.66	$13.32	$12.66	$12.80	688.52K
Aug 21, 2026	$13.18	$13.215	$12.82	$12.94	813.31K
Aug 20, 2026	$13.44	$13.45	$13.06	$13.17	591.31K
Aug 19, 2026	$13.17	$13.61	$13.065	$13.49	446.5K

Latest MAX news

The latest Smart Investors Daily articles mentioning MAX.

analystJul 31, 2026

Goldman Sachs Reiterates Neutral Rating on MediaAlpha, Inc. (MAX)

analystJul 31, 2026

Canaccord Genuity Reiterates Buy Rating on MediaAlpha, Inc. (MAX)

earningsJul 29, 2026

MediaAlpha (MAX) Beats Q2 Earnings Estimates by $0.37

Latest MAX news

The latest Smart Investors Daily articles mentioning MAX.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

MAX research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

MAX SEC filings
Filed	Form	Description	Accepted	Document
Sep 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 16, 2026