sec filing
MA
NASDAQ · MAYS
J.W. Mays, Inc.
Real Estate · Real Estate - Services
$42.15
Down-$1.85 (-4.20%)
Updated Nov 7, 2026, 9:50 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.1M
- P/E ratio
- -565.94
- Dividend yield
- 0.00%
- 52-week range
- $32.32 – $61.99
- Volume
- 3.63K
- Avg. volume
- 112
Price performance · MAYS
MAYS price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
MAYS closed at $42.15 after 13 trading sessions, up 6.71% for the selected period.
- Last close
- $42.15
- Period change
- +6.71%
- Period low
- $39.50
- Period high
- $47.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $45.25 | $45.30 | $42.15 | $42.15 | 3.63K |
| Nov 5, 2026 | $45.00 | $45.30 | $44.00 | $44.00 | 2.63K |
| Nov 4, 2026 | $45.90 | $46.70 | $45.00 | $45.00 | 3.38K |
| Nov 3, 2026 | $46.65 | $46.65 | $43.96 | $43.96 | 1.04K |
| Nov 2, 2026 | $46.53 | $46.90 | $46.22 | $46.32 | 1.51K |
| Oct 30, 2026 | $46.70 | $47.00 | $45.00 | $47.00 | 2.66K |
| Oct 29, 2026 | $45.50 | $48.50 | $45.50 | $46.05 | 5.37K |
| Oct 28, 2026 | $46.00 | $46.01 | $45.82 | $45.82 | 980.23 |
| Oct 27, 2026 | $44.9999 | $46.65 | $44.9999 | $46.65 | 2.76K |
| Oct 26, 2026 | $43.00 | $43.10 | $42.83 | $42.93 | 1.16K |
| Oct 23, 2026 | $40.40 | $41.62 | $40.40 | $41.00 | 2.04K |
| Oct 20, 2026 | $39.499 | $39.50 | $39.499 | $39.50 | 501 |
| Oct 12, 2026 | $39.16 | $39.50 | $39.12 | $39.50 | 1.95K |
Latest MAYS news
The latest Smart Investors Daily articles mentioning MAYS.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…