MA
NASDAQ · MAYS
J.W. Mays, Inc.
Real Estate · Real Estate - Services
$42.44
Down-$0.16 (-0.38%)
Updated Sep 5, 2026, 5:05 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.1M
- P/E ratio
- -565.94
- Dividend yield
- 0.00%
- 52-week range
- $32.32 – $61.99
- Volume
- 694
- Avg. volume
- 112
Price performance
MAYS price history
1M range · 21 trading sessions · Daily adjusted prices
MAYS closed at $42.44 after 21 trading sessions, up 8.70% for the selected period.
- Last close
- $42.44
- Period change
- +8.70%
- Period low
- $39.04
- Period high
- $42.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $43.00 | $43.00 | $41.00 | $42.4366 | 694 |
| Sep 3, 2026 | $42.446 | $42.446 | $41.53 | $41.53 | 7 |
| Sep 2, 2026 | $43.165 | $43.165 | $41.77 | $41.77 | 5 |
| Sep 1, 2026 | $42.243 | $43.024 | $41.265 | $41.915 | 202.97 |
| Aug 31, 2026 | $42.20 | $42.60 | $42.20 | $42.60 | 2.59K |
| Aug 28, 2026 | $43.11 | $43.20 | $42.30 | $42.30 | 5.98K |
| Aug 27, 2026 | $42.25 | $42.25 | $42.225 | $42.225 | 1.34K |
| Aug 26, 2026 | $41.37 | $41.69 | $41.36 | $41.67 | 2.16K |
| Aug 25, 2026 | $39.00 | $42.73 | $39.00 | $42.31 | 3.51K |
| Aug 24, 2026 | $41.50 | $42.54 | $41.50 | $42.50 | 2.08K |
| Aug 21, 2026 | $40.955 | $41.53 | $40.69 | $40.69 | 297.11 |
| Aug 20, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 350.03 |
| Aug 19, 2026 | $41.10 | $41.10 | $41.10 | $41.10 | 181.62 |
| Aug 18, 2026 | $41.34 | $41.84 | $41.34 | $41.84 | 30.2 |
| Aug 17, 2026 | $41.71 | $41.995 | $41.095 | $41.095 | 142.11 |
| Aug 14, 2026 | $41.50 | $41.50 | $41.50 | $41.50 | 263.03 |
| Aug 13, 2026 | $41.345 | $41.80 | $41.345 | $41.80 | 10.03 |
| Aug 12, 2026 | $41.345 | $41.345 | $41.345 | $41.345 | 10 |
| Aug 11, 2026 | $40.73 | $40.73 | $40.73 | $40.73 | 254.21 |
| Aug 10, 2026 | $40.00 | $40.715 | $40.00 | $40.715 | 42.15K |
| Aug 7, 2026 | $39.794 | $39.794 | $39.04 | $39.04 | 9.9 |
Latest MAYS news
The latest Smart Investors Daily articles mentioning MAYS.
Stock researchResearch & News · Competitors
Loading stock research…
