MA
NASDAQ · MAYS
J.W. Mays, Inc.
Real Estate · Real Estate - Services
$41.50
Up+$0.77 (+1.89%)
Updated Aug 16, 2026, 9:20 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.1M
- P/E ratio
- -565.94
- Dividend yield
- 0.00%
- 52-week range
- $32.32 – $61.99
- Volume
- 263.03
- Avg. volume
- 112
Price performance
MAYS price history
1M range · 17 trading sessions · Daily adjusted prices
MAYS closed at $41.50 after 17 trading sessions, up 7.96% for the selected period.
- Last close
- $41.50
- Period change
- +7.96%
- Period low
- $38.44
- Period high
- $41.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $41.50 | $41.50 | $41.50 | $41.50 | 263.03 |
| Aug 13, 2026 | $41.345 | $41.80 | $41.345 | $41.80 | 10.03 |
| Aug 12, 2026 | $41.345 | $41.345 | $41.345 | $41.345 | 10 |
| Aug 11, 2026 | $40.73 | $40.73 | $40.73 | $40.73 | 254.21 |
| Aug 10, 2026 | $40.00 | $40.715 | $40.00 | $40.715 | 42.15K |
| Aug 7, 2026 | $39.794 | $39.794 | $39.04 | $39.04 | 9.9 |
| Aug 4, 2026 | $38.00 | $38.79 | $38.00 | $38.79 | 1.51K |
| Jul 31, 2026 | $38.72 | $38.72 | $38.72 | $38.72 | 229 |
| Jul 30, 2026 | $39.20 | $39.20 | $39.00 | $39.00 | 382 |
| Jul 29, 2026 | $39.8221 | $39.8221 | $39.00 | $39.00 | 609 |
| Jul 28, 2026 | $39.57 | $39.714 | $39.38 | $39.38 | 398 |
| Jul 27, 2026 | $39.05 | $39.05 | $39.05 | $39.05 | 412.12 |
| Jul 24, 2026 | $38.86 | $40.00 | $38.81 | $39.00 | 1.99K |
| Jul 23, 2026 | $39.80 | $39.80 | $39.141 | $39.80 | 35.02 |
| Jul 22, 2026 | $39.36 | $39.80 | $39.36 | $39.80 | 16 |
| Jul 21, 2026 | $38.52 | $38.52 | $38.52 | $38.52 | 546 |
| Jul 20, 2026 | $38.532 | $39.175 | $36.752 | $38.44 | 104 |
Latest MAYS news
The latest Smart Investors Daily articles mentioning MAYS.
Stock researchCompany · Financials
Loading stock research…
