price
MB
NASDAQ · MB
MASTERBEEF GROUP
Consumer Cyclical · Restaurants
$3.66
Down-$0.14 (-3.68%)
Updated Oct 12, 2026, 5:34 AM
SID Score
2.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.5M
- P/E ratio
- 73.05
- Dividend yield
- 0.00%
- 52-week range
- $3.51 – $19.75
- Volume
- 3.92K
- Avg. volume
- 6.46K
Price performance · MB
MB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MB closed at $3.66 after 20 trading sessions, down 14.69% for the selected period.
- Last close
- $3.66
- Period change
- -14.69%
- Period low
- $3.66
- Period high
- $4.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $3.70 | $3.7499 | $3.60 | $3.66 | 3.92K |
| Oct 8, 2026 | $3.81 | $3.8101 | $3.80 | $3.80 | 3.7K |
| Oct 7, 2026 | $3.96 | $3.96 | $3.93 | $3.93 | 5.28K |
| Oct 6, 2026 | $3.99 | $4.00 | $3.80 | $3.86 | 8.21K |
| Oct 5, 2026 | $3.98 | $4.05 | $3.93 | $3.94 | 7.87K |
| Oct 2, 2026 | $4.05 | $4.05 | $3.90 | $3.91 | 9.48K |
| Oct 1, 2026 | $4.13 | $4.30 | $3.90 | $4.04 | 24K |
| Sep 30, 2026 | $4.051 | $4.0899 | $3.95 | $3.95 | 16.02K |
| Sep 29, 2026 | $4.00 | $4.00 | $3.99 | $3.99 | 1.36K |
| Sep 28, 2026 | $4.00 | $4.03 | $3.95 | $3.99 | 3.79K |
| Sep 25, 2026 | $4.16 | $4.16 | $4.00 | $4.00 | 4.52K |
| Sep 24, 2026 | $4.10 | $4.10 | $3.90 | $4.01 | 8.3K |
| Sep 23, 2026 | $4.165 | $4.24 | $4.08 | $4.08 | 4.76K |
| Sep 22, 2026 | $4.10 | $4.10 | $4.02 | $4.08 | 3.47K |
| Sep 21, 2026 | $4.07 | $4.159 | $4.05 | $4.05 | 5.02K |
| Sep 18, 2026 | $4.185 | $4.185 | $4.04 | $4.04 | 3.92K |
| Sep 17, 2026 | $4.365 | $4.40 | $4.01 | $4.01 | 8.74K |
| Sep 16, 2026 | $4.15 | $4.43 | $4.10 | $4.13 | 4.43K |
| Sep 15, 2026 | $4.275 | $4.39 | $4.08 | $4.08 | 5.5K |
| Sep 14, 2026 | $4.37 | $4.37 | $4.27 | $4.29 | 2.64K |
Latest MB news
The latest Smart Investors Daily articles mentioning MB.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…