price
MB
NASDAQ · MB
MASTERBEEF GROUP
Consumer Cyclical · Restaurants
$4.33
Down-$0.01 (-0.23%)
Updated Sep 14, 2026, 6:15 PM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.5M
- P/E ratio
- 73.05
- Dividend yield
- 0.00%
- 52-week range
- $3.51 – $19.75
- Volume
- 2.75K
- Avg. volume
- 6.46K
Price performance
MB price history
1M range · 19 trading sessions · Daily adjusted prices
MB closed at $4.33 after 19 trading sessions, down 25.34% for the selected period.
- Last close
- $4.33
- Period change
- -25.34%
- Period low
- $4.03
- Period high
- $5.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.44 | $4.44 | $4.31 | $4.33 | 2.75K |
| Sep 10, 2026 | $4.40 | $4.40 | $4.25 | $4.38 | 4.86K |
| Sep 9, 2026 | $4.33 | $4.40 | $4.1701 | $4.40 | 9.54K |
| Sep 8, 2026 | $4.29 | $4.29 | $4.05 | $4.20 | 10.55K |
| Sep 4, 2026 | $4.36 | $4.36 | $4.01 | $4.26 | 13.67K |
| Sep 3, 2026 | $4.28 | $4.28 | $4.01 | $4.19 | 9.6K |
| Sep 2, 2026 | $4.23 | $4.40 | $3.94 | $4.19 | 13.66K |
| Sep 1, 2026 | $3.93 | $4.205 | $3.72 | $4.03 | 213.2K |
| Aug 31, 2026 | $4.26 | $4.365 | $4.14 | $4.15 | 6.66K |
| Aug 28, 2026 | $4.60 | $4.60 | $3.76 | $4.28 | 44.19K |
| Aug 27, 2026 | $4.82 | $4.99 | $4.5512 | $4.63 | 8.13K |
| Aug 26, 2026 | $4.71 | $5.085 | $4.53 | $4.74 | 51.05K |
| Aug 25, 2026 | $4.73 | $4.8504 | $4.65 | $4.77 | 17.33K |
| Aug 24, 2026 | $4.98 | $5.13 | $4.55 | $4.55 | 16.4K |
| Aug 21, 2026 | $4.97 | $5.308 | $4.821 | $5.05 | 30.02K |
| Aug 20, 2026 | $5.02 | $5.59 | $4.5001 | $4.62 | 64.65K |
| Aug 19, 2026 | $5.44 | $5.44 | $5.06 | $5.06 | 33.29K |
| Aug 18, 2026 | $5.65 | $5.69 | $5.33 | $5.38 | 26.28K |
| Aug 17, 2026 | $5.77 | $6.1475 | $5.52 | $5.80 | 49.85K |
Latest MB news
The latest Smart Investors Daily articles mentioning MB.
Stock researchResearch & News · Competitors
Loading stock research…