NASDAQ · MB

MASTERBEEF GROUP

Consumer Cyclical · Restaurants

$3.66

Down-$0.14 (-3.68%)

Updated Oct 12, 2026, 7:17 AM

SID Score

2.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MB

MB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

MB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$3.70	$3.7499	$3.60	$3.66	3.92K
Oct 8, 2026	$3.81	$3.8101	$3.80	$3.80	3.7K
Oct 7, 2026	$3.96	$3.96	$3.93	$3.93	5.28K
Oct 6, 2026	$3.99	$4.00	$3.80	$3.86	8.21K
Oct 5, 2026	$3.98	$4.05	$3.93	$3.94	7.87K
Oct 2, 2026	$4.05	$4.05	$3.90	$3.91	9.48K
Oct 1, 2026	$4.13	$4.30	$3.90	$4.04	24K
Sep 30, 2026	$4.051	$4.0899	$3.95	$3.95	16.02K
Sep 29, 2026	$4.00	$4.00	$3.99	$3.99	1.36K
Sep 28, 2026	$4.00	$4.03	$3.95	$3.99	3.79K
Sep 25, 2026	$4.16	$4.16	$4.00	$4.00	4.52K
Sep 24, 2026	$4.10	$4.10	$3.90	$4.01	8.3K
Sep 23, 2026	$4.165	$4.24	$4.08	$4.08	4.76K
Sep 22, 2026	$4.10	$4.10	$4.02	$4.08	3.47K
Sep 21, 2026	$4.07	$4.159	$4.05	$4.05	5.02K
Sep 18, 2026	$4.185	$4.185	$4.04	$4.04	3.92K
Sep 17, 2026	$4.365	$4.40	$4.01	$4.01	8.74K
Sep 16, 2026	$4.15	$4.43	$4.10	$4.13	4.43K
Sep 15, 2026	$4.275	$4.39	$4.08	$4.08	5.5K
Sep 14, 2026	$4.37	$4.37	$4.27	$4.29	2.64K