NASDAQ · MBAI

Check-Cap Ltd. Ordinary Share

Healthcare · Medical - Diagnostics & Research

$3.26

Up+$0.25 (+8.14%)

Updated Oct 10, 2026, 8:45 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MBAI

MBAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

MBAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$3.045	$3.255	$3.035	$3.255	9.89K
Oct 8, 2026	$3.15	$3.225	$3.00	$3.01	17.11K
Oct 7, 2026	$3.21	$3.35	$3.16	$3.21	21.2K
Oct 6, 2026	$3.27	$3.27	$3.1501	$3.24	15.56K
Oct 5, 2026	$3.33	$3.44	$3.06	$3.06	12.03K
Oct 2, 2026	$3.12	$3.29	$3.03	$3.29	12.38K
Oct 1, 2026	$3.59	$3.59	$3.07	$3.16	26.29K
Sep 30, 2026	$3.575	$3.645	$3.335	$3.54	21.51K
Sep 29, 2026	$4.09	$4.09	$3.75	$3.75	19.2K
Sep 28, 2026	$4.52	$4.605	$4.00	$4.02	16.99K
Sep 25, 2026	$4.48	$4.60	$3.88	$4.59	39.98K
Sep 24, 2026	$5.50	$5.50	$4.50	$4.51	31.94K
Sep 23, 2026	$6.35	$6.40	$5.47	$5.47	25.45K
Sep 22, 2026	$6.23	$6.825	$6.23	$6.38	30.36K
Sep 21, 2026	$6.38	$6.38	$6.21	$6.21	6.57K
Sep 18, 2026	$6.31	$6.39	$6.31	$6.39	6.26K
Sep 17, 2026	$6.37	$6.4458	$6.3108	$6.34	3.19K
Sep 16, 2026	$6.56	$6.56	$6.325	$6.33	33.25K
Sep 15, 2026	$6.30	$6.49	$6.23	$6.49	22.4K
Sep 14, 2026	$6.36	$6.39	$6.30	$6.30	4.46K
Sep 11, 2026	$6.50	$6.59	$6.22	$6.40	31.41K

The latest Smart Investors Daily articles mentioning MBAI.

No results

No recent SID articles mention MBAI.

The latest Smart Investors Daily articles mentioning MBAI.

MBAI research

Filterable reporting and market headlines.