MB
NASDAQ · MBAI
Check-Cap Ltd. Ordinary Share
Healthcare · Medical - Diagnostics & Research
$3.26
Up+$0.25 (+8.14%)
Updated Oct 10, 2026, 8:45 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.47M
- P/E ratio
- -0.42
- Dividend yield
- 0.00%
- 52-week range
- $0.95 – $10.48
- Volume
- 9.89K
- Avg. volume
- 3.04M
Price performance · MBAI
MBAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MBAI closed at $3.26 after 21 trading sessions, down 49.14% for the selected period.
- Last close
- $3.26
- Period change
- -49.14%
- Period low
- $3.01
- Period high
- $6.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $3.045 | $3.255 | $3.035 | $3.255 | 9.89K |
| Oct 8, 2026 | $3.15 | $3.225 | $3.00 | $3.01 | 17.11K |
| Oct 7, 2026 | $3.21 | $3.35 | $3.16 | $3.21 | 21.2K |
| Oct 6, 2026 | $3.27 | $3.27 | $3.1501 | $3.24 | 15.56K |
| Oct 5, 2026 | $3.33 | $3.44 | $3.06 | $3.06 | 12.03K |
| Oct 2, 2026 | $3.12 | $3.29 | $3.03 | $3.29 | 12.38K |
| Oct 1, 2026 | $3.59 | $3.59 | $3.07 | $3.16 | 26.29K |
| Sep 30, 2026 | $3.575 | $3.645 | $3.335 | $3.54 | 21.51K |
| Sep 29, 2026 | $4.09 | $4.09 | $3.75 | $3.75 | 19.2K |
| Sep 28, 2026 | $4.52 | $4.605 | $4.00 | $4.02 | 16.99K |
| Sep 25, 2026 | $4.48 | $4.60 | $3.88 | $4.59 | 39.98K |
| Sep 24, 2026 | $5.50 | $5.50 | $4.50 | $4.51 | 31.94K |
| Sep 23, 2026 | $6.35 | $6.40 | $5.47 | $5.47 | 25.45K |
| Sep 22, 2026 | $6.23 | $6.825 | $6.23 | $6.38 | 30.36K |
| Sep 21, 2026 | $6.38 | $6.38 | $6.21 | $6.21 | 6.57K |
| Sep 18, 2026 | $6.31 | $6.39 | $6.31 | $6.39 | 6.26K |
| Sep 17, 2026 | $6.37 | $6.4458 | $6.3108 | $6.34 | 3.19K |
| Sep 16, 2026 | $6.56 | $6.56 | $6.325 | $6.33 | 33.25K |
| Sep 15, 2026 | $6.30 | $6.49 | $6.23 | $6.49 | 22.4K |
| Sep 14, 2026 | $6.36 | $6.39 | $6.30 | $6.30 | 4.46K |
| Sep 11, 2026 | $6.50 | $6.59 | $6.22 | $6.40 | 31.41K |
Latest MBAI news
The latest Smart Investors Daily articles mentioning MBAI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
