earnings
MB
NASDAQ · MBIN
Merchants Bancorp
Financial Services · Banks - Regional
$52.68
Up+$0.08 (+0.15%)
Updated Sep 6, 2026, 9:35 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.65B
- P/E ratio
- 6.69
- Dividend yield
- 0.93%
- 52-week range
- $40.08 – $56.87
- Volume
- 156.09K
- Avg. volume
- 159.97K
Price performance
MBIN price history
1M range · 20 trading sessions · Daily adjusted prices
MBIN closed at $52.68 after 20 trading sessions, down 2.46% for the selected period.
- Last close
- $52.68
- Period change
- -2.46%
- Period low
- $51.74
- Period high
- $55.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $52.17 | $53.075 | $52.0101 | $52.68 | 156.09K |
| Sep 3, 2026 | $53.00 | $53.84 | $52.50 | $52.60 | 196.85K |
| Sep 2, 2026 | $52.15 | $54.4825 | $51.79 | $52.56 | 297.43K |
| Sep 1, 2026 | $52.42 | $52.84 | $51.49 | $51.74 | 206.16K |
| Aug 31, 2026 | $53.60 | $53.60 | $52.51 | $52.64 | 115.17K |
| Aug 28, 2026 | $53.26 | $53.865 | $52.935 | $53.41 | 125.91K |
| Aug 27, 2026 | $53.19 | $53.65 | $52.531 | $53.26 | 102.44K |
| Aug 26, 2026 | $53.84 | $54.22 | $53.37 | $53.50 | 130.17K |
| Aug 25, 2026 | $54.49 | $54.88 | $53.26 | $53.49 | 114.38K |
| Aug 24, 2026 | $54.53 | $55.01 | $53.79 | $54.08 | 120.01K |
| Aug 21, 2026 | $54.79 | $54.81 | $53.945 | $54.69 | 212.57K |
| Aug 20, 2026 | $53.26 | $54.30 | $52.72 | $54.13 | 139.81K |
| Aug 19, 2026 | $54.72 | $55.99 | $53.44 | $53.50 | 155.38K |
| Aug 18, 2026 | $54.74 | $55.055 | $54.12 | $54.40 | 133.47K |
| Aug 17, 2026 | $54.47 | $54.995 | $54.085 | $54.54 | 109.47K |
| Aug 14, 2026 | $55.27 | $55.6135 | $54.79 | $54.88 | 93.76K |
| Aug 13, 2026 | $55.16 | $55.555 | $54.88 | $55.35 | 197.19K |
| Aug 12, 2026 | $54.59 | $55.09 | $53.59 | $54.85 | 135.81K |
| Aug 11, 2026 | $54.01 | $55.00 | $53.69 | $54.445 | 246.89K |
| Aug 10, 2026 | $53.70 | $54.79 | $53.21 | $54.01 | 140.58K |
Latest MBIN news
The latest Smart Investors Daily articles mentioning MBIN.
Stock researchCompany · Earnings
Loading stock research…