Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
MB

NASDAQ · MBIN

Merchants Bancorp

Financial Services · Banks - Regional

$52.09

Up+$0.09 (+0.17%)

Updated Nov 1, 2026, 10:37 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.65B
P/E ratio
6.69
Dividend yield
0.94%
52-week range
$40.08 – $56.87
Volume
244.63K
Avg. volume
159.97K

Price performance · MBIN

MBIN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

MBIN closed at $52.09 after 20 trading sessions, up 4.77% for the selected period.

Last close
$52.09
Period change
+4.77%
Period low
$47.61
Period high
$52.09
Daily close
View OHLC price history
MBIN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$51.98$53.555$51.98$52.09244.63K
Oct 29, 2026$55.99$55.99$51.71$52.00324.24K
Oct 28, 2026$49.87$49.87$48.64$49.13145.97K
Oct 27, 2026$49.87$49.87$49.45$49.72122.84K
Oct 26, 2026$49.19$50.24$49.19$49.57141.1K
Oct 23, 2026$48.79$49.035$48.41$48.97115.47K
Oct 22, 2026$47.82$49.31$47.47$49.055214.18K
Oct 21, 2026$48.70$48.70$47.34$47.76162.06K
Oct 20, 2026$47.81$49.15$47.81$48.42173.21K
Oct 19, 2026$48.57$48.75$47.40$47.61128.6K
Oct 16, 2026$49.19$49.53$48.64$48.77107.33K
Oct 15, 2026$48.80$49.60$48.68$48.95127.12K
Oct 14, 2026$48.14$48.94$47.485$48.45218.78K
Oct 13, 2026$49.39$49.51$48.49$48.825140.01K
Oct 12, 2026$48.73$49.47$48.655$49.01136.43K
Oct 9, 2026$49.62$49.65$48.92$48.92127.68K
Oct 8, 2026$49.17$50.28$49.02$49.80162.18K
Oct 7, 2026$49.37$49.67$48.9001$49.32209.66K
Oct 6, 2026$49.95$53.615$49.58$49.95140.8K
Oct 5, 2026$49.69$50.095$48.4877$49.72307.12K

Latest MBIN news

The latest Smart Investors Daily articles mentioning MBIN.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By