earnings
MB
NASDAQ · MBIN
Merchants Bancorp
Financial Services · Banks - Regional
$48.96
Up+$0.56 (+1.14%)
Updated Oct 1, 2026, 8:23 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.65B
- P/E ratio
- 6.69
- Dividend yield
- 1.00%
- 52-week range
- $40.08 – $56.87
- Volume
- 192.79K
- Avg. volume
- 159.97K
Price performance · MBIN
MBIN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
MBIN closed at $48.96 after 20 trading sessions, down 6.85% for the selected period.
- Last close
- $48.96
- Period change
- -6.85%
- Period low
- $48.96
- Period high
- $53.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $49.72 | $49.72 | $48.51 | $48.96 | 192.79K |
| Sep 29, 2026 | $51.40 | $51.48 | $49.585 | $49.61 | 150.8K |
| Sep 28, 2026 | $51.94 | $52.1399 | $51.46 | $51.55 | 111.39K |
| Sep 25, 2026 | $52.29 | $52.80 | $51.99 | $52.10 | 148.59K |
| Sep 24, 2026 | $51.34 | $52.35 | $51.085 | $52.23 | 137.06K |
| Sep 23, 2026 | $51.71 | $52.29 | $51.14 | $51.37 | 117.78K |
| Sep 22, 2026 | $52.58 | $52.9699 | $51.705 | $52.14 | 150.17K |
| Sep 21, 2026 | $52.33 | $52.57 | $51.895 | $52.35 | 176.84K |
| Sep 18, 2026 | $51.43 | $52.35 | $50.895 | $52.07 | 1.21M |
| Sep 17, 2026 | $53.22 | $53.22 | $51.68 | $51.77 | 223.55K |
| Sep 16, 2026 | $53.04 | $53.09 | $51.62 | $52.63 | 220.57K |
| Sep 15, 2026 | $53.07 | $53.80 | $52.33 | $52.85 | 315.52K |
| Sep 14, 2026 | $53.16 | $54.10 | $52.46 | $53.14 | 144.59K |
| Sep 11, 2026 | $53.48 | $55.0791 | $52.7201 | $53.15 | 148.72K |
| Sep 10, 2026 | $52.53 | $53.85 | $52.10 | $52.98 | 157.5K |
| Sep 9, 2026 | $52.43 | $53.26 | $51.48 | $52.46 | 197.3K |
| Sep 8, 2026 | $52.94 | $53.34 | $52.31 | $52.90 | 291.03K |
| Sep 4, 2026 | $52.17 | $53.075 | $52.0101 | $52.68 | 156.09K |
| Sep 3, 2026 | $53.00 | $53.84 | $52.50 | $52.60 | 196.85K |
| Sep 2, 2026 | $52.15 | $54.4825 | $51.79 | $52.56 | 297.43K |
Latest MBIN news
The latest Smart Investors Daily articles mentioning MBIN.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…