analyst
MB
NASDAQ · MBINL
Merchants Bancorp
Financial Services · Banks - Regional
$24.95
Up+$0.03 (+0.10%)
Updated Sep 5, 2026, 4:46 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06B
- P/E ratio
- 4.31
- Dividend yield
- 8.43%
- 52-week range
- $23.42 – $25.10
- Volume
- 5.83K
- Avg. volume
- 32.09K
Price performance
MBINL price history
1M range · 21 trading sessions · Daily adjusted prices
MBINL closed at $24.95 after 21 trading sessions, down 0.02% for the selected period.
- Last close
- $24.95
- Period change
- -0.02%
- Period low
- $24.85
- Period high
- $25.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $24.985 | $25.05 | $24.911 | $24.945 | 5.83K |
| Sep 3, 2026 | $25.0899 | $25.0899 | $24.92 | $24.92 | 16.23K |
| Sep 2, 2026 | $25.01 | $25.02 | $24.9215 | $25.00 | 7.02K |
| Sep 1, 2026 | $25.05 | $25.0999 | $24.96 | $25.07 | 24.78K |
| Aug 31, 2026 | $25.02 | $25.09 | $25.00 | $25.09 | 7.85K |
| Aug 28, 2026 | $25.00 | $25.08 | $25.00 | $25.045 | 7.48K |
| Aug 27, 2026 | $25.05 | $25.08 | $25.00 | $25.00 | 15.72K |
| Aug 26, 2026 | $25.0562 | $25.0562 | $25.03 | $25.045 | 10.32K |
| Aug 25, 2026 | $25.00 | $25.05 | $24.9845 | $25.04 | 12.09K |
| Aug 24, 2026 | $24.985 | $25.00 | $24.98 | $25.00 | 9.22K |
| Aug 21, 2026 | $25.00 | $25.0499 | $25.00 | $25.0292 | 3.46K |
| Aug 20, 2026 | $24.99 | $25.025 | $24.99 | $25.01 | 8.99K |
| Aug 19, 2026 | $24.97 | $24.99 | $24.91 | $24.99 | 15.02K |
| Aug 18, 2026 | $24.98 | $24.98 | $24.82 | $24.95 | 14.77K |
| Aug 17, 2026 | $24.88 | $24.90 | $24.83 | $24.85 | 8.29K |
| Aug 14, 2026 | $24.8801 | $24.8938 | $24.82 | $24.88 | 9.29K |
| Aug 13, 2026 | $24.879 | $24.90 | $24.8116 | $24.8561 | 6.2K |
| Aug 12, 2026 | $24.89 | $24.89 | $24.80 | $24.85 | 7.78K |
| Aug 11, 2026 | $24.83 | $24.92 | $24.75 | $24.885 | 8.7K |
| Aug 10, 2026 | $24.83 | $24.9699 | $24.83 | $24.87 | 6.37K |
| Aug 7, 2026 | $24.97 | $24.97 | $24.91 | $24.95 | 6.42K |
Latest MBINL news
The latest Smart Investors Daily articles mentioning MBINL.
Stock researchCompany · Financials
Loading stock research…