NASDAQ · MBINL

Merchants Bancorp

Financial Services · Banks - Regional

$22.70

Down-$0.19 (-0.83%)

Updated Nov 2, 2026, 1:23 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MBINL

MBINL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MBINL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$23.15	$23.15	$22.61	$22.70	18.78K
Oct 29, 2026	$22.94	$23.1372	$22.71	$22.89	15.27K
Oct 28, 2026	$22.82	$23.12	$22.6501	$22.70	38.85K
Oct 27, 2026	$22.93	$23.245	$22.50	$22.77	37.44K
Oct 26, 2026	$23.27	$23.33	$22.91	$22.9824	21.86K
Oct 23, 2026	$23.23	$23.3799	$23.05	$23.19	15.53K
Oct 22, 2026	$23.19	$23.24	$23.03	$23.12	7.58K
Oct 21, 2026	$23.47	$23.65	$23.25	$23.25	15.97K
Oct 20, 2026	$23.30	$23.46	$23.30	$23.46	11.84K
Oct 19, 2026	$23.37	$23.40	$23.05	$23.115	8.42K
Oct 16, 2026	$23.40	$23.40	$22.92	$23.05	6.73K
Oct 15, 2026	$23.05	$23.20	$23.02	$23.14	10.34K
Oct 14, 2026	$23.225	$23.25	$22.87	$22.89	15.57K
Oct 13, 2026	$23.31	$23.40	$23.30	$23.30	12.34K
Oct 12, 2026	$23.2262	$23.40	$23.20	$23.23	11.76K
Oct 9, 2026	$23.44	$23.44	$23.00	$23.15	16.77K
Oct 8, 2026	$23.525	$23.60	$23.10	$23.41	10.77K
Oct 7, 2026	$23.25	$23.6955	$23.0162	$23.45	23.9K
Oct 6, 2026	$22.8908	$23.7299	$22.8908	$23.25	16.45K
Oct 5, 2026	$23.19	$23.27	$22.93	$23.05	21.96K