analyst
MB
NASDAQ · MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
Financial Services · Banks - Regional
$25.19
Down-$0.07 (-0.29%)
Updated Nov 2, 2026, 1:40 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15B
- P/E ratio
- 6.69
- Dividend yield
- 10.24%
- 52-week range
- $24.33 – $25.86
- Volume
- 15.31K
- Avg. volume
- 29.02K
Price performance · MBINM
MBINM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MBINM closed at $25.19 after 20 trading sessions, down 0.90% for the selected period.
- Last close
- $25.19
- Period change
- -0.90%
- Period low
- $24.66
- Period high
- $25.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.24 | $25.35 | $25.12 | $25.19 | 15.31K |
| Oct 29, 2026 | $25.30 | $25.30 | $25.22 | $25.264 | 2.4K |
| Oct 28, 2026 | $25.31 | $25.31 | $25.25 | $25.25 | 3.15K |
| Oct 27, 2026 | $25.21 | $25.31 | $25.2001 | $25.2101 | 4.1K |
| Oct 26, 2026 | $25.30 | $25.4199 | $25.20 | $25.31 | 2.34K |
| Oct 23, 2026 | $25.365 | $25.42 | $25.30 | $25.35 | 6.27K |
| Oct 22, 2026 | $25.10 | $25.35 | $25.10 | $25.32 | 6.99K |
| Oct 21, 2026 | $25.17 | $25.27 | $25.0528 | $25.27 | 5.37K |
| Oct 20, 2026 | $25.02 | $25.28 | $25.02 | $25.10 | 12.92K |
| Oct 19, 2026 | $25.09 | $25.12 | $25.0386 | $25.11 | 6.53K |
| Oct 16, 2026 | $25.1099 | $25.1099 | $24.885 | $24.92 | 8.7K |
| Oct 15, 2026 | $24.91 | $24.9654 | $24.8518 | $24.92 | 8.65K |
| Oct 14, 2026 | $24.64 | $24.9899 | $24.63 | $24.66 | 16.76K |
| Oct 13, 2026 | $24.70 | $24.80 | $24.61 | $24.67 | 13.43K |
| Oct 12, 2026 | $25.08 | $25.125 | $24.75 | $24.75 | 18.08K |
| Oct 9, 2026 | $25.08 | $25.26 | $25.08 | $25.08 | 5.56K |
| Oct 8, 2026 | $25.08 | $25.252 | $25.08 | $25.085 | 6.7K |
| Oct 7, 2026 | $25.34 | $25.65 | $25.01 | $25.06 | 21.86K |
| Oct 6, 2026 | $25.34 | $25.4744 | $25.34 | $25.3401 | 3.8K |
| Oct 5, 2026 | $25.39 | $25.4994 | $25.35 | $25.42 | 13.56K |
Latest MBINM news
The latest Smart Investors Daily articles mentioning MBINM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…