analyst
MB
NASDAQ · MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
Financial Services · Banks - Regional
$25.08
Down-$0.01 (-0.02%)
Updated Oct 10, 2026, 10:22 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15B
- P/E ratio
- 6.69
- Dividend yield
- 10.29%
- 52-week range
- $24.33 – $25.86
- Volume
- 5.56K
- Avg. volume
- 29.02K
Price performance · MBINM
MBINM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MBINM closed at $25.08 after 21 trading sessions, down 2.51% for the selected period.
- Last close
- $25.08
- Period change
- -2.51%
- Period low
- $25.06
- Period high
- $25.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $25.08 | $25.26 | $25.08 | $25.08 | 5.56K |
| Oct 8, 2026 | $25.08 | $25.252 | $25.08 | $25.085 | 6.7K |
| Oct 7, 2026 | $25.34 | $25.65 | $25.01 | $25.06 | 21.86K |
| Oct 6, 2026 | $25.34 | $25.4744 | $25.34 | $25.3401 | 3.8K |
| Oct 5, 2026 | $25.39 | $25.4994 | $25.35 | $25.42 | 13.56K |
| Oct 2, 2026 | $25.43 | $25.5499 | $25.35 | $25.43 | 5.7K |
| Oct 1, 2026 | $25.63 | $25.63 | $25.48 | $25.50 | 11.4K |
| Sep 30, 2026 | $25.425 | $25.78 | $25.35 | $25.67 | 28.72K |
| Sep 29, 2026 | $25.34 | $25.45 | $25.34 | $25.43 | 9.31K |
| Sep 28, 2026 | $25.38 | $25.50 | $25.34 | $25.35 | 5.2K |
| Sep 25, 2026 | $25.35 | $25.38 | $25.30 | $25.30 | 16.81K |
| Sep 24, 2026 | $25.33 | $25.4048 | $25.30 | $25.33 | 5.61K |
| Sep 23, 2026 | $25.30 | $25.39 | $25.30 | $25.37 | 1.15K |
| Sep 22, 2026 | $25.37 | $25.3722 | $25.29 | $25.29 | 15.75K |
| Sep 21, 2026 | $25.43 | $25.59 | $25.3148 | $25.425 | 7.55K |
| Sep 18, 2026 | $25.376 | $25.43 | $25.32 | $25.43 | 5.1K |
| Sep 17, 2026 | $25.41 | $25.548 | $25.2988 | $25.39 | 11.36K |
| Sep 16, 2026 | $25.25 | $25.42 | $25.25 | $25.39 | 9.37K |
| Sep 15, 2026 | $25.60 | $25.70 | $25.18 | $25.42 | 8.3K |
| Sep 14, 2026 | $25.70 | $25.70 | $25.65 | $25.66 | 2.61K |
| Sep 11, 2026 | $25.65 | $25.76 | $25.65 | $25.725 | 2.44K |
Latest MBINM news
The latest Smart Investors Daily articles mentioning MBINM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…