analyst
MB
NASDAQ · MBINN
Merchants Bancorp
Financial Services · Banks - Regional
$18.90
Down-$0.27 (-1.43%)
Updated Oct 7, 2026, 3:30 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 866.83M
- P/E ratio
- 6.69
- Dividend yield
- 9.92%
- 52-week range
- $18.65 – $21.23
- Volume
- 6.71K
- Avg. volume
- 10.89K
Price performance · MBINN
MBINN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MBINN closed at $18.90 after 21 trading sessions, down 5.69% for the selected period.
- Last close
- $18.90
- Period change
- -5.69%
- Period low
- $18.67
- Period high
- $20.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $18.9899 | $18.9899 | $18.55 | $18.90 | 6.71K |
| Oct 5, 2026 | $18.78 | $18.90 | $18.70 | $18.7835 | 18.51K |
| Oct 2, 2026 | $18.94 | $19.10 | $18.65 | $18.67 | 31.7K |
| Oct 1, 2026 | $19.08 | $19.1455 | $18.7501 | $18.99 | 7.82K |
| Sep 30, 2026 | $18.95 | $19.10 | $18.65 | $19.01 | 18.95K |
| Sep 29, 2026 | $19.15 | $19.1871 | $18.85 | $18.88 | 12.34K |
| Sep 28, 2026 | $19.19 | $19.25 | $18.81 | $19.085 | 9.67K |
| Sep 25, 2026 | $19.13 | $19.40 | $19.10 | $19.10 | 6.79K |
| Sep 24, 2026 | $19.75 | $19.75 | $19.41 | $19.48 | 11.21K |
| Sep 23, 2026 | $19.63 | $19.77 | $19.50 | $19.61 | 17.51K |
| Sep 22, 2026 | $19.94 | $19.9799 | $19.70 | $19.70 | 10.27K |
| Sep 21, 2026 | $19.78 | $19.96 | $19.71 | $19.96 | 2.4K |
| Sep 18, 2026 | $20.00 | $20.00 | $19.631 | $19.98 | 1.42K |
| Sep 17, 2026 | $19.95 | $19.98 | $19.53 | $19.89 | 6.68K |
| Sep 16, 2026 | $19.72 | $19.82 | $19.682 | $19.82 | 2.67K |
| Sep 15, 2026 | $19.44 | $19.70 | $19.41 | $19.63 | 12.03K |
| Sep 14, 2026 | $20.10 | $20.10 | $19.52 | $19.92 | 5.7K |
| Sep 11, 2026 | $20.07 | $20.09 | $20.00 | $20.01 | 3.32K |
| Sep 10, 2026 | $19.97 | $20.0999 | $19.80 | $20.00 | 5.61K |
| Sep 9, 2026 | $19.99 | $20.08 | $19.95 | $19.95 | 7.08K |
| Sep 8, 2026 | $20.09 | $20.09 | $19.93 | $20.04 | 7.6K |
Latest MBINN news
The latest Smart Investors Daily articles mentioning MBINN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…