analyst
MB
NASDAQ · MBINN
Merchants Bancorp
Financial Services · Banks - Regional
$20.05
Up+$0.06 (+0.30%)
Updated Sep 5, 2026, 8:46 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 866.83M
- P/E ratio
- 6.69
- Dividend yield
- 9.35%
- 52-week range
- $19.09 – $21.23
- Volume
- 3.13K
- Avg. volume
- 10.89K
Price performance
MBINN price history
1M range · 21 trading sessions · Daily adjusted prices
MBINN closed at $20.05 after 21 trading sessions, up 0.00% for the selected period.
- Last close
- $20.05
- Period change
- +0.00%
- Period low
- $19.90
- Period high
- $20.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $19.95 | $20.05 | $19.95 | $20.05 | 3.13K |
| Sep 3, 2026 | $19.94 | $19.99 | $19.92 | $19.99 | 3.85K |
| Sep 2, 2026 | $19.92 | $19.9733 | $19.85 | $19.90 | 2.4K |
| Sep 1, 2026 | $19.85 | $19.95 | $19.80 | $19.95 | 37.46K |
| Aug 31, 2026 | $19.99 | $20.03 | $19.71 | $19.92 | 15.58K |
| Aug 28, 2026 | $20.04 | $20.04 | $19.90 | $20.00 | 10.06K |
| Aug 27, 2026 | $19.97 | $20.0499 | $19.97 | $19.98 | 6.35K |
| Aug 26, 2026 | $20.05 | $20.05 | $19.92 | $20.03 | 5.39K |
| Aug 25, 2026 | $20.06 | $20.069 | $19.9724 | $20.06 | 3.53K |
| Aug 24, 2026 | $19.92 | $20.06 | $19.92 | $20.06 | 6.31K |
| Aug 21, 2026 | $20.07 | $20.07 | $19.9024 | $19.9201 | 6.02K |
| Aug 20, 2026 | $20.10 | $20.10 | $20.00 | $20.04 | 3.59K |
| Aug 19, 2026 | $20.08 | $20.10 | $19.9401 | $20.10 | 10.91K |
| Aug 18, 2026 | $20.02 | $20.06 | $19.89 | $20.00 | 8.48K |
| Aug 17, 2026 | $19.99 | $19.99 | $19.88 | $19.94 | 17.52K |
| Aug 14, 2026 | $20.05 | $20.05 | $19.90 | $20.00 | 7.71K |
| Aug 13, 2026 | $20.01 | $20.09 | $19.9426 | $20.005 | 6.44K |
| Aug 12, 2026 | $20.11 | $20.11 | $20.0025 | $20.10 | 5.26K |
| Aug 11, 2026 | $20.11 | $20.14 | $20.00 | $20.01 | 4.92K |
| Aug 10, 2026 | $20.15 | $20.15 | $19.9508 | $20.02 | 5.18K |
| Aug 7, 2026 | $20.14 | $20.14 | $19.93 | $20.05 | 4.24K |
Latest MBINN news
The latest Smart Investors Daily articles mentioning MBINN.
Stock researchMarket Activity · Short Interest
Loading stock research…