analyst
MB
NASDAQ · MBLY
Mobileye Global Inc.
Consumer Cyclical · Auto - Parts
$8.52
Down-$0.04 (-0.47%)
Updated Sep 9, 2026, 2:48 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.28B
- P/E ratio
- -27.62
- Dividend yield
- 0.00%
- 52-week range
- $6.47 – $15.81
- Volume
- 2.16M
- Avg. volume
- 5.11M
Price performance
MBLY price history
1M range · 20 trading sessions · Daily adjusted prices
MBLY closed at $8.52 after 20 trading sessions, down 3.95% for the selected period.
- Last close
- $8.52
- Period change
- -3.95%
- Period low
- $8.32
- Period high
- $9.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $8.61 | $8.6179 | $8.43 | $8.52 | 2.16M |
| Sep 4, 2026 | $8.31 | $8.585 | $8.23 | $8.56 | 2.73M |
| Sep 3, 2026 | $8.575 | $8.67 | $8.26 | $8.32 | 3.71M |
| Sep 2, 2026 | $8.39 | $8.59 | $8.32 | $8.50 | 2.9M |
| Sep 1, 2026 | $8.42 | $8.4399 | $8.26 | $8.36 | 2.71M |
| Aug 31, 2026 | $8.56 | $8.63 | $8.4943 | $8.53 | 3.16M |
| Aug 28, 2026 | $8.65 | $8.83 | $8.51 | $8.58 | 3.19M |
| Aug 27, 2026 | $8.65 | $8.83 | $8.56 | $8.61 | 3.04M |
| Aug 26, 2026 | $8.66 | $8.75 | $8.46 | $8.54 | 2.89M |
| Aug 25, 2026 | $8.64 | $8.75 | $8.575 | $8.68 | 2.45M |
| Aug 24, 2026 | $8.93 | $8.94 | $8.545 | $8.64 | 4.9M |
| Aug 21, 2026 | $9.10 | $9.17 | $8.99 | $9.03 | 3.16M |
| Aug 20, 2026 | $9.02 | $9.20 | $8.79 | $8.88 | 4.57M |
| Aug 19, 2026 | $9.04 | $9.195 | $8.77 | $9.10 | 4.72M |
| Aug 18, 2026 | $8.9901 | $9.10 | $8.63 | $8.87 | 5.37M |
| Aug 17, 2026 | $9.26 | $9.43 | $9.04 | $9.23 | 4.04M |
| Aug 14, 2026 | $8.92 | $9.02 | $8.845 | $8.92 | 2.56M |
| Aug 13, 2026 | $8.75 | $9.04 | $8.72 | $8.90 | 3.59M |
| Aug 12, 2026 | $8.92 | $8.97 | $8.66 | $8.80 | 3.92M |
| Aug 11, 2026 | $8.88 | $9.04 | $8.70 | $8.87 | 3.31M |
Latest MBLY news
The latest Smart Investors Daily articles mentioning MBLY.
Stock researchResearch & News · Competitors
Loading stock research…