analyst
MB
NASDAQ · MBLY
Mobileye Global Inc.
Consumer Cyclical · Auto - Parts
$7.30
Up+$0.11 (+1.53%)
Updated Oct 21, 2026, 3:29 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.28B
- P/E ratio
- -27.62
- Dividend yield
- 0.00%
- 52-week range
- $6.47 – $14.91
- Volume
- 3.64M
- Avg. volume
- 5.11M
Price performance · MBLY
MBLY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
MBLY closed at $7.30 after 21 trading sessions, down 4.95% for the selected period.
- Last close
- $7.30
- Period change
- -4.95%
- Period low
- $6.84
- Period high
- $8.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $7.18 | $7.32 | $7.065 | $7.30 | 3.64M |
| Oct 19, 2026 | $7.35 | $7.49 | $7.17 | $7.19 | 4.95M |
| Oct 16, 2026 | $7.56 | $7.60 | $7.0301 | $7.22 | 9.51M |
| Oct 15, 2026 | $7.025 | $7.46 | $6.95 | $7.43 | 5.98M |
| Oct 14, 2026 | $6.88 | $7.435 | $6.88 | $7.15 | 9.83M |
| Oct 13, 2026 | $6.84 | $7.10 | $6.78 | $7.02 | 6.13M |
| Oct 12, 2026 | $7.14 | $7.14 | $6.83 | $6.84 | 4.67M |
| Oct 9, 2026 | $7.10 | $7.225 | $7.07 | $7.10 | 3.98M |
| Oct 8, 2026 | $7.10 | $7.151 | $6.87 | $7.06 | 7.05M |
| Oct 7, 2026 | $7.38 | $7.40 | $7.15 | $7.15 | 4.28M |
| Oct 6, 2026 | $7.46 | $7.49 | $7.26 | $7.47 | 6.37M |
| Oct 5, 2026 | $7.45 | $7.66 | $7.42 | $7.58 | 5.87M |
| Oct 2, 2026 | $7.56 | $7.5785 | $7.06 | $7.42 | 8.08M |
| Oct 1, 2026 | $7.435 | $7.505 | $7.305 | $7.35 | 5.93M |
| Sep 30, 2026 | $7.31 | $7.6701 | $7.2501 | $7.39 | 7.19M |
| Sep 29, 2026 | $7.81 | $7.855 | $7.52 | $7.565 | 4.9M |
| Sep 28, 2026 | $8.02 | $8.08 | $7.725 | $7.795 | 5.19M |
| Sep 25, 2026 | $7.76 | $8.065 | $7.67 | $8.03 | 6.58M |
| Sep 24, 2026 | $7.59 | $7.87 | $7.56 | $7.69 | 8.87M |
| Sep 23, 2026 | $7.63 | $7.77 | $7.45 | $7.61 | 8.92M |
| Sep 22, 2026 | $8.11 | $8.15 | $7.67 | $7.68 | 6.14M |
Latest MBLY news
The latest Smart Investors Daily articles mentioning MBLY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…