NASDAQ · MBOT

Microbot Medical Inc.

Healthcare · Medical - Instruments & Supplies

$1.09

Down-$0.03 (-2.68%)

Updated Nov 1, 2026, 12:28 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MBOT

MBOT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MBOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.11	$1.11	$1.04	$1.09	1.33M
Oct 29, 2026	$1.09	$1.125	$1.05	$1.12	968.35K
Oct 28, 2026	$1.11	$1.15	$1.061	$1.12	1.88M
Oct 27, 2026	$0.9639	$1.0658	$0.9639	$1.03	1.16M
Oct 26, 2026	$0.9805	$1.00	$0.941	$0.9417	485.33K
Oct 23, 2026	$0.9633	$0.9926	$0.9633	$0.9739	569.35K
Oct 22, 2026	$0.93	$0.9589	$0.93	$0.9419	298.06K
Oct 21, 2026	$0.98	$0.9802	$0.94	$0.9401	485.26K
Oct 20, 2026	$0.9583	$1.0299	$0.945	$0.9475	725.29K
Oct 19, 2026	$0.95	$0.973	$0.944	$0.9528	389.48K
Oct 16, 2026	$0.955	$0.9996	$0.945	$0.95	803K
Oct 15, 2026	$0.98	$0.99	$0.93	$0.95	1.41M
Oct 14, 2026	$1.01	$1.03	$0.99	$0.9915	568.19K
Oct 13, 2026	$1.03	$1.0387	$1.005	$1.02	384.97K
Oct 12, 2026	$1.07	$1.08	$1.03	$1.04	423.58K
Oct 9, 2026	$1.08	$1.085	$1.05	$1.07	637.7K
Oct 8, 2026	$1.12	$1.15	$1.06	$1.07	564.62K
Oct 7, 2026	$1.08	$1.16	$1.07	$1.12	649.76K
Oct 6, 2026	$1.09	$1.165	$1.05	$1.07	1.99M
Oct 5, 2026	$1.15	$1.16	$1.05	$1.07	1.91M