NASDAQ · MBOT

Microbot Medical Inc.

Healthcare · Medical - Instruments & Supplies

$0.94

Up+$0.00 (+0.19%)

Updated Oct 22, 2026, 11:40 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MBOT

MBOT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

MBOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$0.98	$0.9802	$0.94	$0.9401	485.26K
Oct 20, 2026	$0.9583	$1.0299	$0.945	$0.9475	725.29K
Oct 19, 2026	$0.95	$0.973	$0.944	$0.9528	389.48K
Oct 16, 2026	$0.955	$0.9996	$0.945	$0.95	803K
Oct 15, 2026	$0.98	$0.99	$0.93	$0.95	1.41M
Oct 14, 2026	$1.01	$1.03	$0.99	$0.9915	568.19K
Oct 13, 2026	$1.03	$1.0387	$1.005	$1.02	384.97K
Oct 12, 2026	$1.07	$1.08	$1.03	$1.04	423.58K
Oct 9, 2026	$1.08	$1.085	$1.05	$1.07	637.7K
Oct 8, 2026	$1.12	$1.15	$1.06	$1.07	564.62K
Oct 7, 2026	$1.08	$1.16	$1.07	$1.12	649.76K
Oct 6, 2026	$1.09	$1.165	$1.05	$1.07	1.99M
Oct 5, 2026	$1.15	$1.16	$1.05	$1.07	1.91M
Oct 2, 2026	$1.23	$1.23	$1.14	$1.16	852.4K
Oct 1, 2026	$1.21	$1.23	$1.18	$1.20	685.51K
Sep 30, 2026	$1.25	$1.2595	$1.20	$1.20	518.81K
Sep 29, 2026	$1.27	$1.28	$1.22	$1.245	631.35K
Sep 28, 2026	$1.27	$1.28	$1.24	$1.25	424.65K
Sep 25, 2026	$1.32	$1.33	$1.26	$1.275	485.33K
Sep 24, 2026	$1.30	$1.32	$1.29	$1.31	310.5K
Sep 23, 2026	$1.39	$1.39	$1.31	$1.31	461.01K