NASDAQ · MBOT

Microbot Medical Inc.

Healthcare · Medical - Instruments & Supplies

$1.20

Down-$0.04 (-2.92%)

Updated Oct 2, 2026, 4:04 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MBOT

MBOT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

MBOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$1.21	$1.23	$1.18	$1.20	685.51K
Sep 30, 2026	$1.25	$1.2595	$1.20	$1.20	518.81K
Sep 29, 2026	$1.27	$1.28	$1.22	$1.245	631.35K
Sep 28, 2026	$1.27	$1.28	$1.24	$1.25	424.65K
Sep 25, 2026	$1.32	$1.33	$1.26	$1.275	485.33K
Sep 24, 2026	$1.30	$1.32	$1.29	$1.31	310.5K
Sep 23, 2026	$1.39	$1.39	$1.31	$1.31	461.01K
Sep 22, 2026	$1.35	$1.39	$1.28	$1.38	1.33M
Sep 21, 2026	$1.36	$1.39	$1.34	$1.35	572.44K
Sep 18, 2026	$1.42	$1.43	$1.35	$1.36	694.91K
Sep 17, 2026	$1.45	$1.47	$1.42	$1.42	388.46K
Sep 16, 2026	$1.44	$1.48	$1.43	$1.44	289.59K
Sep 15, 2026	$1.45	$1.47	$1.43	$1.44	345.78K
Sep 14, 2026	$1.43	$1.495	$1.42	$1.45	406.12K
Sep 11, 2026	$1.49	$1.49	$1.44	$1.45	446.98K
Sep 10, 2026	$1.45	$1.475	$1.45	$1.46	203.02K
Sep 9, 2026	$1.49	$1.50	$1.45	$1.46	293.57K
Sep 8, 2026	$1.46	$1.515	$1.45	$1.50	560.22K
Sep 4, 2026	$1.48	$1.48	$1.44	$1.44	406.88K
Sep 3, 2026	$1.48	$1.489	$1.44	$1.44	385.83K