NASDAQ · MBOT

Microbot Medical Inc.

Healthcare · Medical - Instruments & Supplies

$1.45

Down-$0.01 (-0.68%)

Updated Sep 12, 2026, 3:58 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MBOT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MBOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$1.49	$1.49	$1.44	$1.45	446.98K
Sep 10, 2026	$1.45	$1.475	$1.45	$1.46	203.02K
Sep 9, 2026	$1.49	$1.50	$1.45	$1.46	293.57K
Sep 8, 2026	$1.46	$1.515	$1.45	$1.50	560.22K
Sep 4, 2026	$1.48	$1.48	$1.44	$1.44	406.88K
Sep 3, 2026	$1.48	$1.489	$1.44	$1.44	385.83K
Sep 2, 2026	$1.46	$1.52	$1.46	$1.46	539.8K
Sep 1, 2026	$1.49	$1.50	$1.465	$1.47	328.32K
Aug 31, 2026	$1.49	$1.50	$1.46	$1.49	404.9K
Aug 28, 2026	$1.50	$1.51	$1.46	$1.48	467.74K
Aug 27, 2026	$1.51	$1.54	$1.49	$1.50	400.4K
Aug 26, 2026	$1.53	$1.53	$1.47	$1.52	563.55K
Aug 25, 2026	$1.49	$1.53	$1.4746	$1.50	587.56K
Aug 24, 2026	$1.50	$1.57	$1.47	$1.48	1.52M
Aug 21, 2026	$1.50	$1.53	$1.49	$1.50	334.15K
Aug 20, 2026	$1.56	$1.5661	$1.48	$1.49	613.68K
Aug 19, 2026	$1.50	$1.56	$1.48	$1.55	723.62K
Aug 18, 2026	$1.50	$1.51	$1.44	$1.47	1.36M
Aug 17, 2026	$1.57	$1.61	$1.50	$1.51	932.89K
Aug 14, 2026	$1.68	$1.69	$1.45	$1.55	2.74M