NASDAQ · MBRX

Moleculin Biotech, Inc.

Healthcare · Biotechnology

$0.83

Up+$0.06 (+8.48%)

Updated Sep 11, 2026, 11:41 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MBRX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MBRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.788	$0.83	$0.7735	$0.8299	533.63K
Sep 9, 2026	$0.7711	$0.8024	$0.7506	$0.765	380.78K
Sep 8, 2026	$0.735	$0.80	$0.724	$0.7501	736.84K
Sep 4, 2026	$0.69	$0.7375	$0.68	$0.7099	775.6K
Sep 3, 2026	$0.70	$0.7299	$0.6509	$0.6755	433.35K
Sep 2, 2026	$0.655	$0.70	$0.6384	$0.694	350.02K
Sep 1, 2026	$0.64	$0.6548	$0.62	$0.65	263.05K
Aug 31, 2026	$0.64	$0.672	$0.62	$0.6447	301.03K
Aug 28, 2026	$0.69	$0.709	$0.64	$0.6499	614.29K
Aug 27, 2026	$0.62	$0.7116	$0.6093	$0.6887	1.49M
Aug 26, 2026	$0.6338	$0.655	$0.5901	$0.60	463.68K
Aug 25, 2026	$0.60	$0.669	$0.598	$0.611	903.17K
Aug 24, 2026	$0.61	$0.62	$0.5646	$0.6093	418.06K
Aug 21, 2026	$0.5874	$0.63	$0.56	$0.593	294.18K
Aug 20, 2026	$0.58	$0.6361	$0.55	$0.5906	1.07M
Aug 19, 2026	$0.6057	$0.61	$0.57	$0.572	663.13K
Aug 18, 2026	$0.60	$0.66	$0.59	$0.6101	657.98K
Aug 17, 2026	$0.6382	$0.665	$0.56	$0.607	874.15K
Aug 14, 2026	$0.60	$0.64	$0.58	$0.6122	1.54M
Aug 13, 2026	$0.5355	$0.5841	$0.525	$0.5713	1.33M