NASDAQ · MBRX

Moleculin Biotech, Inc.

Healthcare · Biotechnology

$0.59

Up+$0.00 (+0.41%)

Updated Aug 21, 2026, 8:12 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MBRX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MBRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$0.58	$0.6361	$0.55	$0.5906	1.07M
Aug 19, 2026	$0.6057	$0.61	$0.57	$0.572	663.13K
Aug 18, 2026	$0.60	$0.66	$0.59	$0.6101	657.98K
Aug 17, 2026	$0.6382	$0.665	$0.56	$0.607	874.15K
Aug 14, 2026	$0.60	$0.64	$0.58	$0.6122	1.54M
Aug 13, 2026	$0.5355	$0.5841	$0.525	$0.5713	1.33M
Aug 12, 2026	$0.4498	$0.5339	$0.43	$0.5222	1.27M
Aug 11, 2026	$0.43	$0.46	$0.41	$0.445	994.72K
Aug 10, 2026	$0.4198	$0.46	$0.4015	$0.4304	1.56M
Aug 7, 2026	$0.386	$0.415	$0.3805	$0.4095	1M
Aug 6, 2026	$0.40	$0.418	$0.3454	$0.385	2.16M
Aug 5, 2026	$0.41	$0.439	$0.3801	$0.39	1.58M
Aug 4, 2026	$0.439	$0.439	$0.38	$0.4094	2.28M
Aug 3, 2026	$0.37	$0.45	$0.1614	$0.425	8.76M
Jul 31, 2026	$0.8801	$1.069	$0.3123	$0.40	19.31M
Jul 30, 2026	$1.34	$1.34	$1.01	$1.02	1.59M
Jul 29, 2026	$2.13	$2.16	$1.33	$1.36	1.71M
Jul 28, 2026	$2.15	$2.21	$2.14	$2.19	106.59K
Jul 27, 2026	$2.14	$2.26	$2.09	$2.19	110.27K
Jul 24, 2026	$2.12	$2.13	$2.07	$2.12	44.49K
Jul 23, 2026	$2.08	$2.12	$2.04	$2.08	36.15K