NASDAQ · MBRX

Moleculin Biotech, Inc.

Healthcare · Biotechnology

$0.50

Down-$0.01 (-2.32%)

Updated Oct 2, 2026, 4:03 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MBRX

MBRX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

MBRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$0.505	$0.5188	$0.50	$0.5038	337.13K
Sep 30, 2026	$0.5409	$0.5498	$0.492	$0.5004	720.15K
Sep 29, 2026	$0.573	$0.58	$0.52	$0.5264	1.66M
Sep 28, 2026	$0.60	$0.60	$0.5401	$0.569	625.49K
Sep 25, 2026	$0.551	$0.6694	$0.53	$0.6016	2.62M
Sep 24, 2026	$0.52	$0.57	$0.51	$0.5669	537.99K
Sep 23, 2026	$0.58	$0.6257	$0.505	$0.5279	1.82M
Sep 22, 2026	$0.54	$0.68	$0.50	$0.565	5.88M
Sep 21, 2026	$0.722	$0.733	$0.5004	$0.5202	4.12M
Sep 18, 2026	$0.7803	$0.799	$0.7501	$0.7731	466.34K
Sep 17, 2026	$0.76	$0.7963	$0.74	$0.78	304.89K
Sep 16, 2026	$0.76	$0.7818	$0.73	$0.74	273.85K
Sep 15, 2026	$0.81	$0.8175	$0.7507	$0.7516	475.5K
Sep 14, 2026	$0.75	$0.82	$0.75	$0.7752	719.2K
Sep 11, 2026	$0.85	$0.899	$0.71	$0.715	1.93M
Sep 10, 2026	$0.788	$0.83	$0.7735	$0.8299	533.63K
Sep 9, 2026	$0.7711	$0.8024	$0.7506	$0.765	380.78K
Sep 8, 2026	$0.735	$0.80	$0.724	$0.7501	736.84K
Sep 4, 2026	$0.69	$0.7375	$0.68	$0.7099	775.6K
Sep 3, 2026	$0.70	$0.7299	$0.6509	$0.6755	433.35K