sec filing
MB
NASDAQ · MBRX
Moleculin Biotech, Inc.
Healthcare · Biotechnology
$0.50
Down-$0.01 (-2.74%)
Updated Oct 2, 2026, 4:04 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.01M
- P/E ratio
- -0.18
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $15.75
- Volume
- 337.13K
- Avg. volume
- 194.99K
Price performance · MBRX
MBRX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
MBRX closed at $0.50 after 20 trading sessions, down 25.42% for the selected period.
- Last close
- $0.50
- Period change
- -25.42%
- Period low
- $0.50
- Period high
- $0.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $0.505 | $0.5188 | $0.50 | $0.5038 | 337.13K |
| Sep 30, 2026 | $0.5409 | $0.5498 | $0.492 | $0.5004 | 720.15K |
| Sep 29, 2026 | $0.573 | $0.58 | $0.52 | $0.5264 | 1.66M |
| Sep 28, 2026 | $0.60 | $0.60 | $0.5401 | $0.569 | 625.49K |
| Sep 25, 2026 | $0.551 | $0.6694 | $0.53 | $0.6016 | 2.62M |
| Sep 24, 2026 | $0.52 | $0.57 | $0.51 | $0.5669 | 537.99K |
| Sep 23, 2026 | $0.58 | $0.6257 | $0.505 | $0.5279 | 1.82M |
| Sep 22, 2026 | $0.54 | $0.68 | $0.50 | $0.565 | 5.88M |
| Sep 21, 2026 | $0.722 | $0.733 | $0.5004 | $0.5202 | 4.12M |
| Sep 18, 2026 | $0.7803 | $0.799 | $0.7501 | $0.7731 | 466.34K |
| Sep 17, 2026 | $0.76 | $0.7963 | $0.74 | $0.78 | 304.89K |
| Sep 16, 2026 | $0.76 | $0.7818 | $0.73 | $0.74 | 273.85K |
| Sep 15, 2026 | $0.81 | $0.8175 | $0.7507 | $0.7516 | 475.5K |
| Sep 14, 2026 | $0.75 | $0.82 | $0.75 | $0.7752 | 719.2K |
| Sep 11, 2026 | $0.85 | $0.899 | $0.71 | $0.715 | 1.93M |
| Sep 10, 2026 | $0.788 | $0.83 | $0.7735 | $0.8299 | 533.63K |
| Sep 9, 2026 | $0.7711 | $0.8024 | $0.7506 | $0.765 | 380.78K |
| Sep 8, 2026 | $0.735 | $0.80 | $0.724 | $0.7501 | 736.84K |
| Sep 4, 2026 | $0.69 | $0.7375 | $0.68 | $0.7099 | 775.6K |
| Sep 3, 2026 | $0.70 | $0.7299 | $0.6509 | $0.6755 | 433.35K |
Latest MBRX news
The latest Smart Investors Daily articles mentioning MBRX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…