NASDAQ · MBUU

Malibu Boats, Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$22.76

Down-$0.17 (-0.75%)

Updated Oct 7, 2026, 8:13 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MBUU

MBUU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MBUU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$22.90	$23.45	$22.64	$22.76	259.3K
Oct 5, 2026	$22.94	$22.97	$22.41	$22.78	294.04K
Oct 2, 2026	$23.21	$23.32	$22.91	$23.01	175.33K
Oct 1, 2026	$22.85	$22.972	$22.20	$22.83	275.92K
Sep 30, 2026	$23.43	$23.43	$22.64	$22.92	225.44K
Sep 29, 2026	$23.05	$23.375	$22.76	$23.33	145.09K
Sep 28, 2026	$23.86	$23.86	$23.04	$23.13	199.03K
Sep 25, 2026	$23.42	$24.29	$23.245	$24.09	319.55K
Sep 24, 2026	$23.13	$23.46	$23.00	$23.42	223.43K
Sep 23, 2026	$23.81	$23.81	$23.145	$23.21	127.15K
Sep 22, 2026	$24.04	$24.19	$23.39	$24.03	208.75K
Sep 21, 2026	$23.43	$23.87	$22.82	$23.63	223.47K
Sep 18, 2026	$23.27	$23.57	$22.93	$23.27	369.84K
Sep 17, 2026	$23.81	$23.974	$23.50	$23.625	232.24K
Sep 16, 2026	$24.23	$24.41	$23.11	$23.33	243.61K
Sep 15, 2026	$24.55	$24.55	$23.71	$24.22	377.69K
Sep 14, 2026	$24.76	$24.97	$24.39	$24.52	241.04K
Sep 11, 2026	$25.51	$25.82	$24.48	$24.89	340.65K
Sep 10, 2026	$25.47	$25.655	$24.94	$25.06	397.52K
Sep 9, 2026	$26.41	$26.45	$25.72	$25.86	192.36K
Sep 8, 2026	$27.72	$27.81	$26.42	$26.57	197.18K