NASDAQ · MBUU

Malibu Boats, Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$25.06

Down-$0.17 (-0.68%)

Updated Sep 11, 2026, 8:51 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MBUU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MBUU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$25.47	$25.655	$24.94	$25.06	397.52K
Sep 9, 2026	$26.41	$26.45	$25.72	$25.86	192.36K
Sep 8, 2026	$27.72	$27.81	$26.42	$26.57	197.18K
Sep 4, 2026	$26.68	$28.16	$26.65	$27.88	245.52K
Sep 3, 2026	$27.23	$27.56	$26.15	$26.68	241.92K
Sep 2, 2026	$26.43	$27.68	$26.43	$27.06	207.31K
Sep 1, 2026	$26.76	$26.76	$26.07	$26.39	229.33K
Aug 31, 2026	$26.87	$27.247	$25.99	$26.96	392.19K
Aug 28, 2026	$28.43	$29.11	$27.005	$27.36	579.43K
Aug 27, 2026	$28.93	$30.36	$27.61	$28.80	471.24K
Aug 26, 2026	$28.36	$28.665	$26.52	$26.64	283.94K
Aug 25, 2026	$29.47	$29.70	$28.16	$28.46	234.81K
Aug 24, 2026	$29.60	$29.84	$29.07	$29.47	162.15K
Aug 21, 2026	$29.83	$30.16	$29.45	$29.50	166.19K
Aug 20, 2026	$29.35	$29.57	$28.36	$29.53	162.61K
Aug 19, 2026	$29.75	$30.42	$29.547	$29.65	183.69K
Aug 18, 2026	$29.41	$29.675	$28.90	$29.33	121.92K
Aug 17, 2026	$29.03	$29.71	$28.79	$29.41	123.12K
Aug 14, 2026	$28.99	$29.41	$28.91	$29.33	120.7K
Aug 13, 2026	$29.49	$29.8135	$29.03	$29.16	128.55K