NASDAQ · MBUU

Malibu Boats, Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$21.16

Up+$0.94 (+4.65%)

Updated Nov 10, 2026, 2:29 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MBUU

MBUU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

MBUU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$20.40	$21.49	$20.2801	$21.16	412.29K
Nov 6, 2026	$20.15	$20.945	$19.76	$20.22	746.53K
Nov 5, 2026	$20.06	$22.41	$19.46	$20.64	935.93K
Nov 4, 2026	$24.93	$25.33	$24.21	$24.75	717.72K
Nov 3, 2026	$24.76	$24.76	$23.96	$24.11	175.32K
Nov 2, 2026	$24.08	$25.33	$24.08	$24.71	446.98K
Oct 30, 2026	$23.50	$23.905	$23.325	$23.81	332.91K
Oct 29, 2026	$22.42	$23.53	$22.42	$23.50	250.72K
Oct 28, 2026	$22.12	$22.29	$21.66	$22.28	212.82K
Oct 27, 2026	$22.18	$22.475	$21.87	$22.28	237.41K
Oct 26, 2026	$21.99	$22.495	$21.82	$21.87	204.59K
Oct 23, 2026	$22.27	$22.27	$21.785	$22.03	200.91K
Oct 22, 2026	$21.86	$22.76	$21.5037	$22.66	383.96K
Oct 21, 2026	$22.22	$22.22	$21.46	$21.84	186.68K
Oct 20, 2026	$21.72	$22.23	$21.57	$22.10	162.77K
Oct 19, 2026	$22.26	$22.295	$21.655	$21.72	181.02K
Oct 16, 2026	$22.75	$23.22	$22.17	$22.26	146.1K
Oct 15, 2026	$21.89	$23.04	$21.89	$22.68	307.27K
Oct 14, 2026	$21.58	$21.973	$21.16	$21.49	292.49K
Oct 13, 2026	$21.60	$22.15	$21.37	$21.95	227.19K
Oct 12, 2026	$21.55	$21.84	$21.2194	$21.58	143.3K