sec filing
MB
NASDAQ · MBWM
Mercantile Bank Corporation
Financial Services · Banks - Regional
$61.74
Up+$0.44 (+0.72%)
Updated Sep 12, 2026, 6:42 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 804.88M
- P/E ratio
- 9.4
- Dividend yield
- 2.43%
- 52-week range
- $42.75 – $62.39
- Volume
- 114.28K
- Avg. volume
- 62.56K
Price performance
MBWM price history
1M range · 20 trading sessions · Daily adjusted prices
MBWM closed at $61.74 after 20 trading sessions, up 0.29% for the selected period.
- Last close
- $61.74
- Period change
- +0.29%
- Period low
- $59.14
- Period high
- $62.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $62.00 | $62.42 | $61.03 | $61.74 | 114.28K |
| Sep 10, 2026 | $60.33 | $61.355 | $59.99 | $61.30 | 104.76K |
| Sep 9, 2026 | $60.14 | $60.64 | $59.16 | $60.33 | 81.3K |
| Sep 8, 2026 | $61.92 | $61.96 | $60.61 | $60.71 | 93.59K |
| Sep 4, 2026 | $61.03 | $62.32 | $60.66 | $62.14 | 82.94K |
| Sep 3, 2026 | $61.51 | $62.135 | $61.3485 | $61.73 | 149.73K |
| Sep 2, 2026 | $59.63 | $61.15 | $59.26 | $61.00 | 160.53K |
| Sep 1, 2026 | $59.53 | $60.09 | $58.65 | $59.14 | 105.29K |
| Aug 31, 2026 | $60.03 | $60.435 | $59.185 | $59.76 | 114.69K |
| Aug 28, 2026 | $59.99 | $60.61 | $59.72 | $60.21 | 81.84K |
| Aug 27, 2026 | $59.45 | $60.05 | $58.4901 | $59.745 | 68.12K |
| Aug 26, 2026 | $60.65 | $60.79 | $59.645 | $59.88 | 72.8K |
| Aug 25, 2026 | $60.41 | $60.55 | $59.96 | $60.32 | 72.08K |
| Aug 24, 2026 | $59.70 | $60.56 | $59.22 | $60.31 | 83.72K |
| Aug 21, 2026 | $60.18 | $60.44 | $59.27 | $59.61 | 95.48K |
| Aug 20, 2026 | $59.33 | $59.94 | $59.01 | $59.80 | 66.38K |
| Aug 19, 2026 | $60.82 | $61.17 | $59.51 | $59.57 | 122.52K |
| Aug 18, 2026 | $61.16 | $61.77 | $60.39 | $60.87 | 68.33K |
| Aug 17, 2026 | $61.24 | $61.97 | $60.88 | $61.14 | 86.07K |
| Aug 14, 2026 | $61.12 | $61.70 | $61.09 | $61.56 | 78.65K |
Latest MBWM news
The latest Smart Investors Daily articles mentioning MBWM.
Stock researchResearch & News · Competitors
Loading stock research…