sec filing
MB
NASDAQ · MBWM
Mercantile Bank Corporation
Financial Services · Banks - Regional
$58.03
Down-$0.80 (-1.36%)
Updated Oct 8, 2026, 5:44 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 804.88M
- P/E ratio
- 9.4
- Dividend yield
- 2.58%
- 52-week range
- $42.75 – $62.95
- Volume
- 111.36K
- Avg. volume
- 62.56K
Price performance · MBWM
MBWM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MBWM closed at $58.03 after 21 trading sessions, down 3.81% for the selected period.
- Last close
- $58.03
- Period change
- -3.81%
- Period low
- $58.03
- Period high
- $61.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $58.18 | $59.50 | $57.65 | $58.03 | 111.36K |
| Oct 6, 2026 | $59.36 | $59.60 | $58.7872 | $58.83 | 85.28K |
| Oct 5, 2026 | $59.39 | $59.82 | $58.50 | $59.09 | 91.05K |
| Oct 2, 2026 | $59.34 | $60.05 | $58.99 | $59.50 | 107.33K |
| Oct 1, 2026 | $58.30 | $59.11 | $57.52 | $58.90 | 139.12K |
| Sep 30, 2026 | $58.89 | $59.34 | $58.19 | $58.32 | 156K |
| Sep 29, 2026 | $59.22 | $59.60 | $58.38 | $58.89 | 114.48K |
| Sep 28, 2026 | $60.03 | $60.03 | $59.10 | $59.38 | 81.43K |
| Sep 25, 2026 | $59.68 | $60.445 | $59.68 | $60.03 | 91.66K |
| Sep 24, 2026 | $58.85 | $59.56 | $58.76 | $59.52 | 81.61K |
| Sep 23, 2026 | $59.11 | $59.15 | $58.63 | $58.68 | 77.31K |
| Sep 22, 2026 | $60.03 | $60.27 | $59.07 | $59.12 | 75.91K |
| Sep 21, 2026 | $60.01 | $60.46 | $59.65 | $59.67 | 92.79K |
| Sep 18, 2026 | $60.01 | $60.55 | $59.29 | $60.03 | 225.48K |
| Sep 17, 2026 | $61.05 | $61.12 | $59.9201 | $60.38 | 91.35K |
| Sep 16, 2026 | $61.77 | $62.9499 | $59.19 | $60.55 | 202.3K |
| Sep 15, 2026 | $61.35 | $61.80 | $60.95 | $61.77 | 108.34K |
| Sep 14, 2026 | $61.74 | $62.16 | $60.94 | $61.33 | 159.39K |
| Sep 11, 2026 | $62.00 | $62.42 | $61.03 | $61.74 | 111.5K |
| Sep 10, 2026 | $60.33 | $61.355 | $59.99 | $61.30 | 104.76K |
| Sep 9, 2026 | $60.14 | $60.64 | $59.16 | $60.33 | 81.3K |
Latest MBWM news
The latest Smart Investors Daily articles mentioning MBWM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…