NASDAQ · MBX

MBX Biosciences, Inc. Common Stock

Healthcare · Biotechnology

$56.92

Down-$1.62 (-2.77%)

Updated Oct 7, 2026, 12:18 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MBX

MBX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$58.75	$59.225	$55.34	$56.92	366.63K
Oct 5, 2026	$58.33	$59.26	$56.415	$58.54	583.21K
Oct 2, 2026	$59.28	$61.12	$56.90	$58.51	637.32K
Oct 1, 2026	$58.47	$60.20	$56.15	$56.55	434.15K
Sep 30, 2026	$58.19	$59.40	$56.095	$58.62	523.79K
Sep 29, 2026	$57.27	$58.24	$56.55	$57.75	357.12K
Sep 28, 2026	$52.86	$58.49	$52.5945	$57.54	439.61K
Sep 25, 2026	$55.83	$56.00	$52.32	$53.63	563.53K
Sep 24, 2026	$57.56	$57.72	$54.41	$55.39	638.97K
Sep 23, 2026	$61.85	$61.85	$57.82	$57.89	352.41K
Sep 22, 2026	$61.14	$63.45	$60.84	$61.98	433.37K
Sep 21, 2026	$63.46	$64.61	$59.97	$60.94	903.4K
Sep 18, 2026	$64.00	$64.045	$61.40	$62.91	932.36K
Sep 17, 2026	$62.50	$65.00	$62.50	$63.89	969.81K
Sep 16, 2026	$61.34	$62.75	$59.49	$61.57	1.16M
Sep 15, 2026	$58.79	$61.195	$58.394	$61.08	652.59K
Sep 14, 2026	$59.35	$60.22	$58.87	$59.49	323.68K
Sep 11, 2026	$61.75	$61.94	$58.42	$59.02	306.21K
Sep 10, 2026	$62.43	$63.015	$60.65	$60.94	457.27K
Sep 9, 2026	$63.29	$64.04	$61.285	$62.91	315.69K
Sep 8, 2026	$60.85	$64.17	$60.66	$62.99	266.22K