earnings
MB
NASDAQ · MBX
MBX Biosciences, Inc. Common Stock
Healthcare · Biotechnology
$60.94
Down-$1.92 (-3.15%)
Updated Sep 11, 2026, 9:15 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 954.72M
- P/E ratio
- -12.07
- Dividend yield
- 0.00%
- 52-week range
- $9.63 – $72.64
- Volume
- 457.27K
- Avg. volume
- 1.44M
Price performance
MBX price history
1M range · 20 trading sessions · Daily adjusted prices
MBX closed at $60.94 after 20 trading sessions, down 9.15% for the selected period.
- Last close
- $60.94
- Period change
- -9.15%
- Period low
- $60.89
- Period high
- $68.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $62.43 | $63.015 | $60.65 | $60.94 | 457.27K |
| Sep 9, 2026 | $63.29 | $64.04 | $61.285 | $62.91 | 315.69K |
| Sep 8, 2026 | $60.85 | $64.17 | $60.66 | $62.99 | 266.22K |
| Sep 4, 2026 | $61.00 | $62.73 | $60.595 | $61.72 | 271.78K |
| Sep 3, 2026 | $60.90 | $62.6099 | $59.84 | $61.42 | 292.66K |
| Sep 2, 2026 | $61.40 | $62.45 | $58.80 | $60.89 | 352.29K |
| Sep 1, 2026 | $61.42 | $62.88 | $60.215 | $60.93 | 416.09K |
| Aug 31, 2026 | $62.25 | $63.04 | $59.47 | $61.60 | 518.3K |
| Aug 28, 2026 | $66.14 | $66.14 | $62.99 | $63.00 | 307.65K |
| Aug 27, 2026 | $66.73 | $66.90 | $64.50 | $66.39 | 263.55K |
| Aug 26, 2026 | $68.56 | $68.83 | $66.27 | $66.76 | 214.78K |
| Aug 25, 2026 | $67.64 | $69.50 | $67.64 | $68.62 | 274.03K |
| Aug 24, 2026 | $66.23 | $67.155 | $64.00 | $66.39 | 531.07K |
| Aug 21, 2026 | $67.86 | $67.86 | $65.5908 | $66.33 | 466.65K |
| Aug 20, 2026 | $67.00 | $68.49 | $65.3956 | $66.35 | 422.51K |
| Aug 19, 2026 | $67.53 | $68.76 | $65.25 | $68.40 | 562.35K |
| Aug 18, 2026 | $66.40 | $69.05 | $65.795 | $66.52 | 560.74K |
| Aug 17, 2026 | $68.28 | $69.94 | $67.58 | $68.25 | 461.17K |
| Aug 14, 2026 | $67.00 | $68.84 | $65.01 | $68.57 | 503.14K |
| Aug 13, 2026 | $66.97 | $68.41 | $65.50 | $67.08 | 334.92K |
Latest MBX news
The latest Smart Investors Daily articles mentioning MBX.
Stock researchResearch & News · Competitors
Loading stock research…