Skip to main content
S&P 5007,656.98+0.86%DOW52,573.29+0.98%NASDAQ26,333.03+0.96%BTC$77,362.00+0.16%ETH$2,538.30+3.17%GOLD$4,390.00-0.39%OIL$99.99-2.43%
Smart Investors Daily
MB

NASDAQ · MBX

MBX Biosciences, Inc. Common Stock

Healthcare · Biotechnology

$60.94

Down-$1.92 (-3.15%)

Updated Sep 11, 2026, 8:15 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
954.72M
P/E ratio
-12.07
Dividend yield
0.00%
52-week range
$9.63 – $72.64
Volume
457.27K
Avg. volume
1.44M

Price performance

MBX price history

1M range · 20 trading sessions · Daily adjusted prices

MBX closed at $60.94 after 20 trading sessions, down 9.15% for the selected period.

Last close
$60.94
Period change
-9.15%
Period low
$60.89
Period high
$68.62
Daily close
View OHLC price history
MBX OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 10, 2026$62.43$63.015$60.65$60.94457.27K
Sep 9, 2026$63.29$64.04$61.285$62.91315.69K
Sep 8, 2026$60.85$64.17$60.66$62.99266.22K
Sep 4, 2026$61.00$62.73$60.595$61.72271.78K
Sep 3, 2026$60.90$62.6099$59.84$61.42292.66K
Sep 2, 2026$61.40$62.45$58.80$60.89352.29K
Sep 1, 2026$61.42$62.88$60.215$60.93416.09K
Aug 31, 2026$62.25$63.04$59.47$61.60518.3K
Aug 28, 2026$66.14$66.14$62.99$63.00307.65K
Aug 27, 2026$66.73$66.90$64.50$66.39263.55K
Aug 26, 2026$68.56$68.83$66.27$66.76214.78K
Aug 25, 2026$67.64$69.50$67.64$68.62274.03K
Aug 24, 2026$66.23$67.155$64.00$66.39531.07K
Aug 21, 2026$67.86$67.86$65.5908$66.33466.65K
Aug 20, 2026$67.00$68.49$65.3956$66.35422.51K
Aug 19, 2026$67.53$68.76$65.25$68.40562.35K
Aug 18, 2026$66.40$69.05$65.795$66.52560.74K
Aug 17, 2026$68.28$69.94$67.58$68.25461.17K
Aug 14, 2026$67.00$68.84$65.01$68.57503.14K
Aug 13, 2026$66.97$68.41$65.50$67.08334.92K

Latest MBX news

The latest Smart Investors Daily articles mentioning MBX.

Stock researchResearch & News · News
Loading stock research…

Featured By