NASDAQ · MBX

MBX Biosciences, Inc. Common Stock

Healthcare · Biotechnology

$66.33

Down-$0.02 (-0.03%)

Updated Aug 22, 2026, 11:55 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MBX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$67.86	$67.86	$65.5908	$66.33	466.64K
Aug 20, 2026	$67.00	$68.49	$65.3956	$66.35	422.51K
Aug 19, 2026	$67.53	$68.76	$65.25	$68.40	562.35K
Aug 18, 2026	$66.40	$69.05	$65.795	$66.52	560.74K
Aug 17, 2026	$68.28	$69.94	$67.58	$68.25	461.17K
Aug 14, 2026	$67.00	$68.84	$65.01	$68.57	503.14K
Aug 13, 2026	$66.97	$68.41	$65.50	$67.08	334.92K
Aug 12, 2026	$66.84	$67.80	$66.00	$66.97	331.49K
Aug 11, 2026	$67.46	$68.49	$65.11	$66.01	359.76K
Aug 10, 2026	$67.71	$68.215	$65.30	$66.15	325.46K
Aug 7, 2026	$69.69	$70.00	$65.255	$67.82	545.51K
Aug 6, 2026	$66.19	$68.86	$64.50	$67.11	528.71K
Aug 5, 2026	$70.00	$72.64	$67.0387	$67.48	487.5K
Aug 4, 2026	$64.78	$71.12	$64.74	$70.70	696.04K
Aug 3, 2026	$65.99	$66.485	$62.68	$64.41	390.73K
Jul 31, 2026	$67.00	$69.40	$64.50	$65.93	566.28K
Jul 30, 2026	$64.84	$66.66	$62.985	$66.46	548.13K
Jul 29, 2026	$61.78	$65.989	$60.58	$63.96	564.72K
Jul 28, 2026	$61.98	$62.005	$58.785	$60.06	625.72K
Jul 27, 2026	$62.24	$64.775	$60.40	$61.30	304.27K
Jul 24, 2026	$64.22	$66.66	$60.851	$62.00	500.94K