NASDAQ · MC

Moelis & Company

Financial Services · Financial - Capital Markets

$55.88

Up+$1.25 (+2.24%)

Updated Oct 28, 2026, 2:56 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MC

MC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

MC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$55.67	$56.27	$55.08	$55.88	1.09M
Oct 26, 2026	$54.63	$55.63	$54.28	$55.25	724.54K
Oct 23, 2026	$54.15	$54.79	$53.80	$54.53	635.85K
Oct 22, 2026	$52.12	$55.11	$51.385	$55.06	1.23M
Oct 21, 2026	$54.48	$54.48	$52.66	$53.06	1.33M
Oct 20, 2026	$53.06	$55.06	$52.71	$53.85	1.05M
Oct 19, 2026	$54.50	$54.76	$52.74	$53.07	1.16M
Oct 16, 2026	$55.77	$56.00	$54.13	$54.55	1.27M
Oct 15, 2026	$54.46	$55.41	$53.80	$55.32	1.26M
Oct 14, 2026	$55.22	$56.22	$53.35	$54.27	1.02M
Oct 13, 2026	$58.28	$58.28	$56.11	$56.39	1.46M
Oct 12, 2026	$57.11	$57.88	$56.09	$57.59	936.85K
Oct 9, 2026	$56.37	$57.45	$55.84	$57.08	890.42K
Oct 8, 2026	$55.70	$56.53	$54.5901	$56.27	1.14M
Oct 7, 2026	$56.06	$56.25	$54.105	$56.15	1.44M
Oct 6, 2026	$56.06	$56.55	$55.40	$56.05	1.18M
Oct 5, 2026	$56.19	$56.8299	$55.13	$56.05	932.44K
Oct 2, 2026	$57.35	$58.14	$56.09	$56.32	1.03M
Oct 1, 2026	$56.50	$57.51	$55.42	$56.95	1.33M
Sep 30, 2026	$58.21	$58.905	$57.27	$57.52	721.56K
Sep 29, 2026	$58.38	$58.59	$57.04	$58.00	1.03M