NASDAQ · MC

Moelis & Company

Financial Services · Financial - Capital Markets

$56.15

Up+$0.10 (+0.18%)

Updated Oct 8, 2026, 3:10 AM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MC

MC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

MC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$56.06	$56.25	$54.105	$56.15	1.44M
Oct 6, 2026	$56.06	$56.55	$55.40	$56.05	1.18M
Oct 5, 2026	$56.19	$56.8299	$55.13	$56.05	932.44K
Oct 2, 2026	$57.35	$58.14	$56.09	$56.32	1.03M
Oct 1, 2026	$56.50	$57.51	$55.42	$56.95	1.33M
Sep 30, 2026	$58.21	$58.905	$57.27	$57.52	721.56K
Sep 29, 2026	$58.38	$58.59	$57.04	$58.00	1.03M
Sep 28, 2026	$58.31	$58.65	$56.685	$58.10	729.29K
Sep 25, 2026	$57.82	$58.94	$57.785	$58.74	520.1K
Sep 24, 2026	$57.80	$58.80	$56.43	$57.62	657.34K
Sep 23, 2026	$58.00	$59.27	$57.73	$58.18	559.78K
Sep 22, 2026	$61.10	$61.10	$58.25	$58.88	1.09M
Sep 21, 2026	$60.74	$60.985	$59.11	$60.56	677.35K
Sep 18, 2026	$59.82	$59.82	$58.22	$59.73	1.81M
Sep 17, 2026	$60.37	$60.37	$59.10	$59.53	763.18K
Sep 16, 2026	$60.90	$61.30	$57.7001	$58.99	928.62K
Sep 15, 2026	$62.07	$62.195	$60.46	$60.93	879.99K
Sep 14, 2026	$63.31	$64.24	$62.10	$62.71	588.16K
Sep 11, 2026	$65.38	$65.5889	$63.50	$64.03	1.13M
Sep 10, 2026	$64.94	$66.005	$64.165	$64.25	1.34M
Sep 9, 2026	$69.35	$69.35	$65.33	$65.39	1.2M