dividends
MC
NASDAQ · MC
Moelis & Company
Financial Services · Financial - Capital Markets
$56.15
Up+$0.10 (+0.18%)
Updated Oct 8, 2026, 3:11 AM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.25B
- P/E ratio
- 22.68
- Dividend yield
- 4.63%
- 52-week range
- $51.06 – $78.22
- Volume
- 1.44M
- Avg. volume
- 816.69K
Price performance · MC
MC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MC closed at $56.15 after 21 trading sessions, down 14.13% for the selected period.
- Last close
- $56.15
- Period change
- -14.13%
- Period low
- $56.05
- Period high
- $65.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $56.06 | $56.25 | $54.105 | $56.15 | 1.44M |
| Oct 6, 2026 | $56.06 | $56.55 | $55.40 | $56.05 | 1.18M |
| Oct 5, 2026 | $56.19 | $56.8299 | $55.13 | $56.05 | 932.44K |
| Oct 2, 2026 | $57.35 | $58.14 | $56.09 | $56.32 | 1.03M |
| Oct 1, 2026 | $56.50 | $57.51 | $55.42 | $56.95 | 1.33M |
| Sep 30, 2026 | $58.21 | $58.905 | $57.27 | $57.52 | 721.56K |
| Sep 29, 2026 | $58.38 | $58.59 | $57.04 | $58.00 | 1.03M |
| Sep 28, 2026 | $58.31 | $58.65 | $56.685 | $58.10 | 729.29K |
| Sep 25, 2026 | $57.82 | $58.94 | $57.785 | $58.74 | 520.1K |
| Sep 24, 2026 | $57.80 | $58.80 | $56.43 | $57.62 | 657.34K |
| Sep 23, 2026 | $58.00 | $59.27 | $57.73 | $58.18 | 559.78K |
| Sep 22, 2026 | $61.10 | $61.10 | $58.25 | $58.88 | 1.09M |
| Sep 21, 2026 | $60.74 | $60.985 | $59.11 | $60.56 | 677.35K |
| Sep 18, 2026 | $59.82 | $59.82 | $58.22 | $59.73 | 1.81M |
| Sep 17, 2026 | $60.37 | $60.37 | $59.10 | $59.53 | 763.18K |
| Sep 16, 2026 | $60.90 | $61.30 | $57.7001 | $58.99 | 928.62K |
| Sep 15, 2026 | $62.07 | $62.195 | $60.46 | $60.93 | 879.99K |
| Sep 14, 2026 | $63.31 | $64.24 | $62.10 | $62.71 | 588.16K |
| Sep 11, 2026 | $65.38 | $65.5889 | $63.50 | $64.03 | 1.13M |
| Sep 10, 2026 | $64.94 | $66.005 | $64.165 | $64.25 | 1.34M |
| Sep 9, 2026 | $69.35 | $69.35 | $65.33 | $65.39 | 1.2M |
Latest MC news
The latest Smart Investors Daily articles mentioning MC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…