Skip to main content
S&P 5007,591.70-0.58%DOW52,064.10-0.60%NASDAQ26,081.72-0.65%BTC$76,724.00-1.85%ETH$2,451.02-0.51%GOLD$4,361.60-1.04%OIL$103.06+0.57%
Smart Investors Daily
MC

NASDAQ · MC

Moelis & Company

Financial Services · Financial - Capital Markets

$65.39

Down-$1.14 (-1.74%)

Updated Sep 11, 2026, 12:10 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Market cap
5.25B
P/E ratio
22.68
Dividend yield
3.98%
52-week range
$51.06 – $78.22
Volume
1.2M
Avg. volume
816.69K

Price performance

MC price history

1M range · 19 trading sessions · Daily adjusted prices

MC closed at $65.39 after 19 trading sessions, down 7.09% for the selected period.

Last close
$65.39
Period change
-7.09%
Period low
$65.39
Period high
$70.38
Daily close
View OHLC price history
MC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 9, 2026$69.35$69.35$65.33$65.391.2M
Sep 8, 2026$68.55$69.945$67.97$68.77489.74K
Sep 4, 2026$68.70$69.265$67.815$69.02398.43K
Sep 3, 2026$67.32$70.195$67.32$69.14462.96K
Sep 2, 2026$66.67$68.945$66.61$67.52586.57K
Sep 1, 2026$68.15$69.46$65.619$66.76738.54K
Aug 31, 2026$67.78$68.26$67.34$68.07465.82K
Aug 28, 2026$68.67$69.395$68.16$68.40475.93K
Aug 27, 2026$68.14$69.13$67.02$68.63760.31K
Aug 26, 2026$67.91$68.30$66.67$67.21586.69K
Aug 25, 2026$69.41$69.41$66.56$68.01882.69K
Aug 24, 2026$68.47$69.22$67.73$68.50557.9K
Aug 21, 2026$67.54$68.95$66.825$68.29730.07K
Aug 20, 2026$69.35$69.35$66.06$66.87702.68K
Aug 19, 2026$67.10$69.855$66.48$68.56877.01K
Aug 18, 2026$66.59$67.4825$65.02$66.57522.76K
Aug 17, 2026$68.05$68.755$66.6511$66.73626.19K
Aug 14, 2026$70.24$70.24$67.89$68.41673.81K
Aug 13, 2026$66.34$70.51$65.93$70.38939.5K

Latest MC news

The latest Smart Investors Daily articles mentioning MC.

Stock researchCompany · Forecast
Loading stock research…

Featured By