NASDAQ · MCB

Metropolitan Bank Holding Corp.

Financial Services · Banks - Regional

$89.74

Down-$0.81 (-0.90%)

Updated Sep 17, 2026, 11:20 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MCB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$90.90	$90.90	$87.945	$89.74	129.82K
Sep 15, 2026	$90.92	$92.36	$90.21	$90.50	154.91K
Sep 14, 2026	$90.77	$91.88	$90.70	$91.29	112.76K
Sep 11, 2026	$91.66	$91.66	$89.74	$90.79	82.37K
Sep 10, 2026	$89.92	$90.845	$89.445	$90.65	242.65K
Sep 9, 2026	$90.69	$91.94	$89.64	$90.21	101.97K
Sep 8, 2026	$92.37	$92.7206	$91.265	$91.46	73.77K
Sep 4, 2026	$91.94	$93.52	$91.94	$93.19	116.79K
Sep 3, 2026	$91.53	$93.19	$91.53	$92.07	123.85K
Sep 2, 2026	$90.24	$92.07	$90.24	$91.45	66.85K
Sep 1, 2026	$90.88	$91.00	$88.915	$89.49	75.48K
Aug 31, 2026	$91.70	$91.855	$90.5401	$90.78	86.81K
Aug 28, 2026	$91.44	$92.86	$90.99	$91.79	88.73K
Aug 27, 2026	$90.65	$91.99	$90.05	$91.68	121.56K
Aug 26, 2026	$91.11	$91.41	$90.35	$91.32	77.41K
Aug 25, 2026	$90.91	$92.205	$90.40	$90.78	92.02K
Aug 24, 2026	$91.76	$92.34	$90.415	$90.47	98.33K
Aug 21, 2026	$92.24	$93.08	$91.06	$91.94	103.24K
Aug 20, 2026	$91.03	$92.46	$90.75	$91.63	117.94K
Aug 19, 2026	$93.03	$93.42	$91.205	$91.41	182.92K