NASDAQ · MCBS

MetroCity Bankshares, Inc.

Financial Services · Banks - Regional

$35.50

Up+$0.13 (+0.37%)

Updated Sep 12, 2026, 1:49 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MCBS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MCBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$35.69	$35.69	$35.26	$35.50	51.7K
Sep 10, 2026	$35.10	$35.445	$34.58	$35.37	54.44K
Sep 9, 2026	$35.19	$35.36	$34.90	$35.08	53.17K
Sep 8, 2026	$35.71	$35.71	$35.30	$35.38	69.88K
Sep 4, 2026	$35.29	$36.035	$35.135	$35.79	61.05K
Sep 3, 2026	$35.47	$35.75	$35.26	$35.57	58.9K
Sep 2, 2026	$34.88	$35.48	$34.61	$35.27	84.78K
Sep 1, 2026	$34.67	$35.505	$34.34	$34.63	69.59K
Aug 31, 2026	$35.15	$35.335	$34.73	$34.82	89.29K
Aug 28, 2026	$35.29	$35.43	$35.07	$35.14	52.68K
Aug 27, 2026	$35.13	$35.23	$34.54	$35.145	74.44K
Aug 26, 2026	$35.32	$35.35	$34.9309	$35.24	83.14K
Aug 25, 2026	$35.54	$35.77	$35.085	$35.13	44.85K
Aug 24, 2026	$35.60	$35.98	$35.46	$35.51	61.38K
Aug 21, 2026	$35.68	$35.80	$35.12	$35.60	61.34K
Aug 20, 2026	$35.34	$35.59	$35.01	$35.50	64.76K
Aug 19, 2026	$36.24	$36.39	$35.28	$35.34	102.28K
Aug 18, 2026	$36.29	$36.56	$35.17	$36.01	91.38K
Aug 17, 2026	$36.20	$36.36	$35.755	$36.16	59.39K
Aug 14, 2026	$36.34	$36.55	$36.19	$36.24	43.46K