NASDAQ · MCBS

MetroCity Bankshares, Inc.

Financial Services · Banks - Regional

$34.56

Up+$0.12 (+0.35%)

Updated Oct 9, 2026, 1:57 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MCBS

MCBS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

MCBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$34.61	$34.86	$34.30	$34.56	103.56K
Oct 6, 2026	$35.22	$35.45	$34.86	$34.86	88.14K
Oct 5, 2026	$35.14	$35.27	$34.80	$35.07	104.82K
Oct 2, 2026	$35.00	$35.31	$34.78	$35.23	69.31K
Oct 1, 2026	$34.28	$34.68	$33.82	$34.68	101.76K
Sep 30, 2026	$34.49	$34.68	$34.01	$34.28	111.33K
Sep 29, 2026	$34.91	$35.10	$34.08	$34.40	105.77K
Sep 28, 2026	$34.95	$35.105	$34.74	$34.88	78.08K
Sep 25, 2026	$34.80	$35.14	$34.725	$34.98	97.2K
Sep 24, 2026	$34.54	$34.91	$34.34	$34.80	90.69K
Sep 23, 2026	$35.03	$35.045	$34.38	$34.45	78.29K
Sep 22, 2026	$35.18	$35.33	$34.835	$35.10	96.73K
Sep 21, 2026	$35.05	$35.185	$34.91	$34.97	68.62K
Sep 18, 2026	$34.62	$35.20	$34.47	$34.98	187.35K
Sep 17, 2026	$35.39	$35.485	$34.77	$34.86	62.21K
Sep 16, 2026	$35.765	$35.765	$34.60	$35.10	82.58K
Sep 15, 2026	$35.48	$35.76	$35.28	$35.62	61.46K
Sep 14, 2026	$35.49	$35.85	$35.35	$35.43	78.04K
Sep 11, 2026	$35.69	$35.69	$35.26	$35.50	51.1K
Sep 10, 2026	$35.10	$35.445	$34.58	$35.37	54.44K