MC
NASDAQ · MCDS
JPMorgan Fundamental Data Science Mid Core ETF
Financial Services · Asset Management
$68.68
Down-$0.41 (-0.59%)
Updated Aug 28, 2026, 9:45 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.09M
- P/E ratio
- —
- Dividend yield
- 1.08%
- 52-week range
- $55.63 – $70.42
- Volume
- 166.83
- Avg. volume
- 122
Price performance
MCDS price history
1M range · 21 trading sessions · Daily adjusted prices
MCDS closed at $68.68 after 21 trading sessions, up 1.41% for the selected period.
- Last close
- $68.68
- Period change
- +1.41%
- Period low
- $67.63
- Period high
- $70.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $68.6821 | $68.6821 | $68.6821 | $68.6821 | 166.83 |
| Aug 26, 2026 | $68.8075 | $68.8075 | $68.8075 | $68.8075 | 25.03 |
| Aug 25, 2026 | $68.59 | $68.59 | $68.57 | $68.5793 | 462.83 |
| Aug 24, 2026 | $68.77 | $68.77 | $68.59 | $68.6986 | 1.77K |
| Aug 21, 2026 | $68.87 | $68.9247 | $68.865 | $68.9247 | 1.51K |
| Aug 20, 2026 | $68.94 | $69.15 | $68.57 | $68.57 | 4.77K |
| Aug 19, 2026 | $69.42 | $69.42 | $69.1465 | $69.1465 | 1.22K |
| Aug 18, 2026 | $69.79 | $69.79 | $69.37 | $69.3976 | 532.83 |
| Aug 17, 2026 | $70.21 | $70.29 | $70.1197 | $70.1197 | 734.42 |
| Aug 14, 2026 | $70.39 | $70.4247 | $70.365 | $70.4247 | 541.87 |
| Aug 13, 2026 | $70.3656 | $70.3656 | $70.3656 | $70.3656 | 14.83 |
| Aug 12, 2026 | $69.90 | $69.90 | $69.8969 | $69.8969 | 393.66 |
| Aug 11, 2026 | $69.5286 | $69.5286 | $69.5286 | $69.5286 | 90.83 |
| Aug 10, 2026 | $69.36 | $69.36 | $69.2789 | $69.2789 | 1.07K |
| Aug 7, 2026 | $69.309 | $69.309 | $69.309 | $69.309 | 133.83 |
| Aug 6, 2026 | $68.6727 | $68.6727 | $68.6727 | $68.6727 | 242 |
| Aug 5, 2026 | $69.0457 | $69.0457 | $69.0457 | $69.0457 | 74.83 |
| Aug 4, 2026 | $69.26 | $69.3517 | $69.26 | $69.3517 | 206.83 |
| Aug 3, 2026 | $68.21 | $68.3188 | $68.20 | $68.3188 | 357.06 |
| Jul 31, 2026 | $67.41 | $67.71 | $67.41 | $67.6288 | 385.62 |
| Jul 30, 2026 | $67.32 | $67.7276 | $67.32 | $67.7276 | 141.35 |
Latest MCDS news
The latest Smart Investors Daily articles mentioning MCDS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
