NASDAQ · MCRB

Seres Therapeutics, Inc.

Healthcare · Biotechnology

$2.85

Up+$0.05 (+1.75%)

Updated Oct 6, 2026, 10:41 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MCRB

MCRB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

MCRB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.91	$2.91	$2.81	$2.85	63.3K
Oct 2, 2026	$2.98	$3.20	$2.91	$2.94	100.95K
Oct 1, 2026	$3.10	$3.41	$2.83	$2.93	247.33K
Sep 30, 2026	$3.4733	$3.4855	$3.26	$3.35	54.61K
Sep 29, 2026	$3.54	$3.585	$3.35	$3.48	71.29K
Sep 28, 2026	$3.49	$3.55	$3.4051	$3.52	55.49K
Sep 25, 2026	$3.66	$3.695	$3.50	$3.52	55.67K
Sep 24, 2026	$3.71	$3.85	$3.52	$3.62	89.57K
Sep 23, 2026	$4.06	$4.2205	$3.73	$3.79	51.65K
Sep 22, 2026	$4.13	$4.15	$3.93	$4.02	35.74K
Sep 21, 2026	$4.23	$4.3299	$3.90	$4.07	38.81K
Sep 18, 2026	$4.11	$4.265	$4.00	$4.00	95.1K
Sep 17, 2026	$4.28	$4.3114	$4.01	$4.10	44.43K
Sep 16, 2026	$4.55	$4.835	$4.18	$4.21	83.76K
Sep 15, 2026	$4.73	$4.87	$4.53	$4.60	44.83K
Sep 14, 2026	$5.00	$5.145	$4.71	$4.73	54.05K
Sep 11, 2026	$5.17	$5.24	$5.00	$5.01	39.56K
Sep 10, 2026	$5.24	$5.27	$5.05	$5.10	32.07K
Sep 9, 2026	$5.52	$5.67	$5.28	$5.28	38.55K
Sep 8, 2026	$5.68	$5.75	$5.40	$5.56	36.65K